Día mín.856,51
Día máx.862,88
861,52
52 semanas mín.630,38
52 semanas máx.887,79
861,52
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG NPV (BR) | 91,49 |  | +0,47% | 0,43 | 34.156,62 | 25,03 | 1,36% | 3/07 |
| SIEMENS HEALTHINEERS AG NPV | 47,41 |  | 0,00% | 0,00 | 0,00 | 19,94 | 2,33% | 3/07 |
| SIEMENS ENERGY AG NA ON NPV | 92,54 | | +0,50% | 0,46 | 4.256,84 | 64,53 | 0,09% | 3/07 |
| SIEMENS | 221,45 | | +0,84% | 1,85 | 9.834.420,55 | 18,23 | 2,41% | 3/07 |
| SAP | 252,825 | | 0,00% | 0,000 | 0,00 | 42,40 | 0,92% | 3/07 |
| RWE | 36,39 | | +1,25% | 0,45 | 32.132,37 | 16,51 | 3,30% | 3/07 |
| RHEINMETALL AG NPV | 1.695,75 | | +0,12% | 2,00 | 11.904,00 | 58,52 | 0,65% | 3/07 |
| NEMETSCHEK SE ORD NPV | 121,65 | | 0,00% | 0,00 | 0,00 | 68,15 | 0,50% | 3/07 |
| MUNICH RE | 551,00 | | 0,00% | 0,00 | 0,00 | 11,85 | 3,90% | 3/07 |
| MTU AERO ENGIN N | 363,15 | | 0,00% | 0,00 | 0,00 | 22,45 | 0,75% | 3/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA | 110,03 | | 0,00% | 0,00 | 0,00 | 12,96 | 2,04% | 3/07 |
| KNORR BREMSE AG NPV | 82,38 | | 0,00% | 0,00 | 0,00 | 20,25 | 2,30% | 3/07 |
| HENSOLDT AG NPV | 94,80 |  | -1,99% | -1,93 | 10.617,60 | 53,45 | 0,67% | 3/07 |
| HENKEL | 66,74 | | +0,09% | 0,06 | 10.144,48 | 12,35 | 3,16% | 3/07 |
| HAPAG-LLOYD AG NPV | 125,60 | | 0,00% | 0,00 | 0,00 | 32,36 | 1,50% | 3/07 |
| HANNOVER RUECK SE ORD NPV(REGD) | 266,30 | | +1,18% | 3,10 | 8.521,60 | 12,87 | 3,44% | 3/07 |
| FRESENIUS SE | 42,26 | | -0,48% | -0,21 | 12.887,78 | 12,95 | 2,47% | 3/07 |
| E.ON | 15,67 | | +0,79% | 0,12 | 50.891,39 | 13,78 | 3,64% | 3/07 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 43,44 | | 0,00% | 0,00 | 0,00 | 24,01 | 2,78% | 3/07 |
| DEUTSCHE TELEKOM | 31,085 | | 0,00% | 0,000 | 0,00 | 15,72 | 3,27% | 3/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST | 39,310 | | 0,00% | 0,000 | 0,00 | 13,13 | 4,69% | 3/07 |
| DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK) | 7,26 | | 0,00% | 0,00 | 0,00 | 7,08 | 4,08% | 3/07 |
| DEUTSCHE BOERSE | 269,10 | | -2,68% | -7,40 | 9.956,70 | 24,55 | 1,54% | 3/07 |
| DEUTSCHE BANK | 24,750 | | +0,57% | 0,140 | 8.538,75 | 9,22 | 3,85% | 3/07 |
| DAIMLER TRUCK HOLDING AG NPV | 40,66 | | +2,46% | 0,97 | 14.795,24 | 9,88 | 4,49% | 3/07 |
| DAIMLER | 49,795 | | 0,00% | 0,000 | 0,00 | 7,35 | 6,07% | 3/07 |
| COVESTRO AG NPV | 59,91 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 3/07 |
| CONTINENTAL | 75,32 | | +0,12% | 0,09 | 10.168,20 | 9,06 | 3,41% | 3/07 |
| COMMERZBANK AG NPV | 28,16 | | +4,98% | 1,34 | 10.192,11 | 11,19 | 3,31% | 3/07 |
| BRENNTAG SE NPV | 57,96 | | +1,15% | 0,66 | 8.694,00 | 12,68 | 3,72% | 3/07 |
| BMW | 79,090 | | +5,89% | 4,400 | 10.123,52 | 6,97 | 5,19% | 3/07 |
| BAYER | 26,09 | | +0,11% | 0,03 | 9.755,79 | 5,98 | 0,41% | 3/07 |
| BASF SE | 41,88 | | 0,00% | 0,00 | 2.446.150,00 | 14,04 | 5,37% | 3/07 |
| ALLIANZ | 344,25 | | 0,00% | 0,00 | 0,00 | 12,40 | 4,83% | 3/07 |
| ADIDAS | 207,30 | | -1,22% | -2,55 | 28.071,85 | 25,79 | 1,50% | 3/07 |