| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 |  |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| DASSAULT SYSTEMES P | 42,49 | |
-79,68% | -166,66 | 4.240 | 0,00 | 0,00% | 17:30 |
| WORLDLINE | 32,71 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| SANOFI EUR2 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| STELLANTIS-FR | 15,77 | |
+0,85% | +0,13 | 33.891 | 0,00 | 0,00% | 14:52 |
| TOTAL SE EUR2.5 | 38,41 | |
-3,10% | -1,23 | 36.997 | 0,00 | 0,00% | 17:30 |
| BNP PARIBAS EUR2 | 41,44 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 11,05 | 0,00% | 17:30 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| HERMES INTL | 2558,00 | |
+1,73% | +43,50 | 17.868 | 54,64 | 0,88% | 12:33 |
| SAFRAN | 250,15 | |
+0,50% | +1,25 | 10.756 | 31,80 | 1,28% | 09:41 |
| STMICROELECTRONICS | 22,905 | |
+0,73% | +0,165 | 11.244 | 35,93 | 1,39% | 15:05 |
| THALES | 240,90 | |
+0,56% | +1,35 | 10.600 | 25,79 | 1,58% | 15:31 |
| AIRBUS | 158,390 | |
-0,13% | -0,210 | 89.558 | 23,93 | 1,65% | 17:30 |
| ESSILOR INTERNAT | 253,850 | |
+1,52% | +3,800 | 37.872 | 32,22 | 1,71% | 15:30 |
| L'OREAL | 392,300 | |
-0,29% | -1,150 | 4.315 | 29,77 | 1,86% | 10:07 |
| AIR LIQUIDE | 181,800 | |
-0,26% | -0,480 | 3.091 | 26,92 | 1,94% | 09:08 |
| SCHNEIDER ELECTRIC | 215,600 | |
+1,08% | +2,304 | 11.211 | 23,36 | 1,97% | 09:03 |
| VIVENDI | 8,528 | |
0,00% | 0,000 | 0 | 23,75 | 2,02% | 17:30 |
| LVMH | 671,200 | |
-1,58% | -10,800 | 244.624 | 22,48 | 2,02% | 17:30 |
| LEGRAND | 107,70 | |
+0,44% | +0,48 | 23.107 | 20,62 | 2,25% | 15:28 |
| CAP GEMINI | 155,700 | |
+5,22% | +7,725 | 15.989 | 13,04 | 2,33% | 15:42 |
| SAINT-GOBAIN | 101,975 | |
+1,04% | +1,050 | 30.188 | 14,51 | 2,45% | 16:07 |
| ALSTOM | 21,250 | |
0,00% | 0,000 | 0 | 12,34 | 2,53% | 17:30 |
| PPR | 192,020 | |
+1,08% | +2,060 | 6.145 | 25,15 | 2,70% | 12:49 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DANONE | 71,960 | |
-3,76% | -2,810 | 9.710 | 19,88 | 2,99% | 10:58 |
| SOCIETE GENERALE | 47,210 | |
+1,66% | +0,770 | 10.117 | 8,12 | 3,10% | 09:11 |
| PUBLICIS GROUPE | 95,20 | |
+4,12% | +3,77 | 20.440 | 12,19 | 4,02% | 17:30 |
| VINCI | 117,760 | |
0,00% | 0,000 | 0 | 13,62 | 4,14% | 17:30 |
| PERNOD-RICARD | 97,850 | |
-0,53% | -0,520 | 31.538 | 13,74 | 4,51% | 16:17 |
| VEOLIA ENVIRONNEME | 30,030 | |
-5,33% | -1,690 | 24.998 | 14,59 | 4,71% | 15:53 |
| MICHELIN | 34,260 | |
+0,15% | +0,050 | 31.711 | 9,90 | 4,84% | 14:47 |
| SODEXO | 55,18 | |
0,00% | 0,00 | 0 | 10,21 | 4,85% | 17:30 |
| RENAULT | 49,330 | |
+4,13% | +1,955 | 395 | 5,55 | 5,31% | 17:30 |
| AXA | 40,575 | |
-1,08% | -0,445 | 15.097 | 10,87 | 5,54% | 15:02 |
| BOUYGUES | 37,355 | |
-0,68% | -0,255 | 10.758 | 12,52 | 5,68% | 13:31 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| ORANGE | 12,393 | |
+0,51% | +0,063 | 28.634 | 13,97 | 6,11% | 13:34 |
| TOTAL | 51,460 | |
0,00% | 0,000 | 0 | 8,27 | 6,25% | 17:30 |
| BNP PARIBAS | 77,330 | |
0,00% | 0,000 | 0 | 7,75 | 6,47% | 17:30 |
| CREDIT AGRICOLE | 16,990 | |
+0,94% | +0,158 | 21.417 | 8,01 | 6,53% | 17:30 |
| ENGIE | 17,608 | |
-3,69% | -0,675 | 5.177 | 9,47 | 7,41% | 17:30 |
| CARREFOUR | 12,973 | |
-2,41% | -0,320 | 19.070 | 8,30 | 8,15% | 17:30 |