| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CARREFOUR | 12,973 | |
-2,41% | -0,320 | 19.070 | 8,30 | 8,15% | 17:30 |
| ENGIE | 19,038 | |
-0,13% | -0,025 | 1.350.398 | 10,03 | 6,89% | 17:30 |
| CREDIT AGRICOLE | 16,068 |  |
+0,03% | +0,005 | 41.511 | 7,73 | 6,87% | 17:30 |
| RENAULT | 31,470 | |
+0,46% | +0,145 | 5.128 | 0,00 | 6,81% | 17:30 |
| BNP PARIBAS | 78,525 | |
-0,40% | -0,315 | 31.440 | 7,79 | 6,44% | 17:30 |
| TOTAL | 51,910 | |
+0,56% | +0,290 | 3.374 | 8,71 | 6,22% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| ORANGE | 13,770 |  |
0,00% | 0,000 | 0 | 18,00 | 5,79% | 17:30 |
| BOUYGUES | 36,620 | |
0,00% | 0,000 | 0 | 13,93 | 5,60% | 17:30 |
| AXA | 40,040 | |
0,00% | 0,000 | 0 | 10,84 | 5,49% | 17:30 |
| MICHELIN | 30,695 | |
-0,82% | -0,255 | 767 | 10,25 | 4,97% | 17:30 |
| VEOLIA ENVIRONNEME | 29,670 | |
+0,53% | +0,155 | 12.034 | 13,80 | 4,93% | 17:30 |
| SODEXO | 51,98 | |
-0,48% | -0,25 | 20.842 | 10,24 | 4,83% | 17:30 |
| PERNOD-RICARD | 90,640 | |
+1,51% | +1,350 | 12.748 | 14,47 | 4,48% | 17:30 |
| PUBLICIS GROUPE | 78,78 | |
-0,13% | -0,10 | 14.806 | 11,23 | 4,39% | 17:30 |
| VINCI | 117,760 | |
0,00% | 0,000 | 0 | 13,62 | 4,14% | 17:30 |
| DANONE | 72,410 | |
-0,92% | -0,670 | 25.743 | 18,00 | 3,31% | 17:30 |
| SOCIETE GENERALE | 55,160 | |
+0,46% | +0,250 | 56.544 | 8,92 | 2,85% | 17:30 |
| CAP GEMINI | 124,600 | |
+0,81% | +1,000 | 82.023 | 11,93 | 2,56% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ALSTOM | 21,250 | |
0,00% | 0,000 | 0 | 12,34 | 2,53% | 17:30 |
| SAINT-GOBAIN | 94,170 | |
+1,73% | +1,600 | 7.398 | 15,22 | 2,31% | 17:30 |
| AIR LIQUIDE | 173,070 | |
+0,70% | +1,200 | 9.498 | 26,11 | 2,03% | 17:30 |
| LVMH | 671,200 | |
-1,58% | -10,800 | 244.624 | 22,48 | 2,02% | 17:30 |
| VIVENDI | 8,528 | |
0,00% | 0,000 | 0 | 23,75 | 2,02% | 17:30 |
| L'OREAL | 373,875 | |
-1,75% | -6,650 | 11.590 | 29,23 | 1,90% | 17:30 |
| LEGRAND | 128,68 | |
-0,62% | -0,80 | 42.352 | 24,72 | 1,89% | 17:30 |
| SCHNEIDER ELECTRIC | 214,575 | |
-1,55% | -3,375 | 18.316 | 26,28 | 1,80% | 17:30 |
| PPR | 212,725 | |
-0,64% | -1,375 | 27.720 | 34,18 | 1,72% | 17:30 |
| THALES | 238,90 | |
+1,31% | +3,10 | 13.132 | 25,76 | 1,60% | 17:30 |
| ESSILOR INTERNAT | 254,050 | |
-0,90% | -2,300 | 32.991 | 34,93 | 1,57% | 17:30 |
| AIRBUS | 175,600 | |
+2,73% | +4,660 | 26.505 | 27,85 | 1,53% | 17:30 |
| STMICROELECTRONICS | 21,690 | |
-1,41% | -0,310 | 29.171 | 40,54 | 1,34% | 17:30 |
| SAFRAN | 288,90 | |
+1,10% | +3,15 | 1.445 | 34,56 | 1,16% | 17:30 |
| HERMES INTL | 2100,50 | |
+0,72% | +15,00 | 147.017 | 54,82 | 0,86% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 11,05 | 0,00% | 17:30 |
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| DASSAULT SYSTEMES P | 42,49 | |
-79,68% | -166,66 | 4.240 | 0,00 | 0,00% | 17:30 |
| WORLDLINE | 32,71 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| SANOFI EUR2 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| STELLANTIS-FR | 15,77 | |
+0,85% | +0,13 | 33.891 | 0,00 | 0,00% | 14:52 |
| TOTAL SE EUR2.5 | 38,41 | |
-3,10% | -1,23 | 36.997 | 0,00 | 0,00% | 17:30 |
| BNP PARIBAS EUR2 | 41,44 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |