| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CARREFOUR | 12,973 | |
-2,41% | -0,320 | 19.070 | 8,30 | 8,15% | 17:30 |
| ENGIE | 18,283 |  |
0,00% | 0,000 | 0 | 9,64 | 7,21% | 17:30 |
| BNP PARIBAS | 77,330 |  |
+0,79% | +0,605 | 39.628 | 7,43 | 6,77% | 17:30 |
| CREDIT AGRICOLE | 16,833 | |
+0,66% | +0,110 | 1.059 | 7,89 | 6,67% | 17:30 |
| TOTAL | 51,460 | |
+1,92% | +0,970 | 1.287 | 8,04 | 6,35% | 17:30 |
| ORANGE | 12,653 | |
+0,20% | +0,025 | 18.236 | 14,13 | 6,04% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| AXA | 41,020 | |
0,00% | 0,000 | 0 | 10,87 | 5,55% | 17:30 |
| BOUYGUES | 37,610 | |
0,00% | 0,000 | 0 | 12,81 | 5,52% | 17:30 |
| RENAULT | 47,375 | |
+1,89% | +0,880 | 3.174 | 5,43 | 5,43% | 17:30 |
| MICHELIN | 33,515 | |
+2,06% | +0,675 | 8.373 | 9,55 | 5,02% | 17:30 |
| SODEXO | 55,18 | |
-0,45% | -0,25 | 11.534 | 10,36 | 4,78% | 17:30 |
| VEOLIA ENVIRONNEME | 31,720 | |
0,00% | 0,000 | 0 | 14,80 | 4,68% | 17:30 |
| PERNOD-RICARD | 96,830 | |
-1,01% | -0,990 | 12.982 | 13,45 | 4,58% | 17:30 |
| PUBLICIS GROUPE | 91,43 | |
-0,07% | -0,06 | 18.448 | 11,79 | 4,15% | 17:30 |
| VINCI | 117,760 | |
0,00% | 0,000 | 0 | 13,62 | 4,14% | 17:30 |
| SOCIETE GENERALE | 46,440 | |
+0,52% | +0,240 | 8.127 | 8,15 | 3,09% | 17:30 |
| DANONE | 74,770 | |
+0,52% | +0,390 | 26.203 | 20,18 | 2,93% | 17:30 |
| PPR | 178,230 | |
+1,50% | +2,630 | 37.464 | 23,99 | 2,70% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAINT-GOBAIN | 98,910 | |
+0,62% | +0,610 | 10.583 | 14,00 | 2,54% | 17:30 |
| ALSTOM | 21,250 | |
0,00% | 0,000 | 0 | 12,34 | 2,53% | 17:30 |
| CAP GEMINI | 147,975 | |
+1,02% | +1,500 | 2.524 | 12,21 | 2,49% | 17:30 |
| LEGRAND | 103,43 | |
-0,24% | -0,25 | 3.516 | 19,20 | 2,40% | 17:30 |
| SCHNEIDER ELECTRIC | 217,100 | |
+0,77% | +1,650 | 2.605 | 22,00 | 2,07% | 17:30 |
| LVMH | 671,200 | |
-1,58% | -10,800 | 244.624 | 22,48 | 2,02% | 17:30 |
| VIVENDI | 8,528 | |
0,00% | 0,000 | 0 | 23,75 | 2,02% | 17:30 |
| AIR LIQUIDE | 182,280 | |
0,00% | 0,000 | 0 | 26,43 | 1,98% | 17:30 |
| L'OREAL | 382,025 | |
+0,18% | +0,675 | 12.607 | 30,07 | 1,84% | 17:30 |
| AIRBUS | 158,600 | |
0,00% | 0,000 | 0 | 22,44 | 1,77% | 17:30 |
| ESSILOR INTERNAT | 245,450 | |
+0,25% | +0,600 | 9.327 | 33,55 | 1,65% | 17:30 |
| THALES | 246,75 | |
-0,42% | -1,05 | 13.605 | 25,64 | 1,59% | 17:30 |
| STMICROELECTRONICS | 20,970 | |
+2,47% | +0,505 | 11.198 | 34,06 | 1,48% | 17:30 |
| SAFRAN | 242,85 | |
0,00% | 0,00 | 0 | 29,85 | 1,36% | 17:30 |
| HERMES INTL | 2456,50 | |
+0,53% | +13,00 | 9.826 | 53,06 | 0,90% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 11,05 | 0,00% | 17:30 |
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| DASSAULT SYSTEMES P | 42,49 | |
-79,68% | -166,66 | 4.240 | 0,00 | 0,00% | 17:30 |
| WORLDLINE | 32,71 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| SANOFI EUR2 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| STELLANTIS-FR | 15,77 | |
+0,85% | +0,13 | 33.891 | 0,00 | 0,00% | 14:52 |
| TOTAL SE EUR2.5 | 38,41 | |
-3,10% | -1,23 | 36.997 | 0,00 | 0,00% | 17:30 |
| BNP PARIBAS EUR2 | 41,44 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |