| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CARREFOUR | 12,973 | |
-2,41% | -0,320 | 19.070 | 8,30 | 8,15% | 17:30 |
| ENGIE | 18,885 |  |
+1,34% | +0,250 | 17.272 | 9,65 | 7,15% | 17:30 |
| RENAULT | 33,430 | |
-0,30% | -0,100 | 10.263 | 0,00 | 7,06% | 17:30 |
| CREDIT AGRICOLE | 16,868 | |
+0,75% | +0,125 | 4.622 | 7,85 | 6,69% | 17:30 |
| BNP PARIBAS | 82,575 | |
+1,46% | +1,185 | 20.966 | 8,17 | 6,07% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| TOTAL | 54,280 | |
+1,63% | +0,870 | 109.206 | 9,14 | 5,95% | 17:30 |
| BOUYGUES | 38,690 | |
-0,63% | -0,245 | 1.935 | 14,05 | 5,53% | 17:30 |
| AXA | 43,045 | |
+0,60% | +0,255 | 11.752 | 11,24 | 5,33% | 17:30 |
| ORANGE | 14,473 |  |
0,00% | 0,000 | 0 | 21,11 | 5,28% | 17:30 |
| VEOLIA ENVIRONNEME | 30,805 | |
0,00% | 0,000 | 0 | 13,87 | 4,90% | 17:30 |
| SODEXO | 51,98 | |
-0,48% | -0,25 | 20.842 | 10,24 | 4,83% | 17:30 |
| PUBLICIS GROUPE | 79,07 | |
-0,52% | -0,41 | 14.874 | 10,36 | 4,77% | 17:30 |
| MICHELIN | 32,475 | |
-1,14% | -0,375 | 21.864 | 10,64 | 4,70% | 17:30 |
| PERNOD-RICARD | 101,150 | |
-1,65% | -1,700 | 787.850 | 14,22 | 4,55% | 17:30 |
| VINCI | 117,760 | |
0,00% | 0,000 | 0 | 13,62 | 4,14% | 17:30 |
| DANONE | 73,810 | |
-0,78% | -0,580 | 20.028 | 19,06 | 3,12% | 17:30 |
| CAP GEMINI | 126,325 | |
0,00% | 0,000 | 0 | 10,64 | 2,80% | 17:30 |
| SOCIETE GENERALE | 57,740 | |
0,00% | 0,000 | 0 | 9,64 | 2,61% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ALSTOM | 21,250 | |
0,00% | 0,000 | 0 | 12,34 | 2,53% | 17:30 |
| SAINT-GOBAIN | 96,440 | |
-1,47% | -1,440 | 15.973 | 15,68 | 2,37% | 17:30 |
| LVMH | 671,200 | |
-1,58% | -10,800 | 244.624 | 22,48 | 2,02% | 17:30 |
| VIVENDI | 8,528 | |
0,00% | 0,000 | 0 | 23,75 | 2,02% | 17:30 |
| AIR LIQUIDE | 184,710 | |
0,00% | 0,000 | 0 | 27,67 | 1,91% | 17:30 |
| SCHNEIDER ELECTRIC | 215,075 | |
-1,86% | -4,075 | 20.241 | 25,21 | 1,89% | 17:30 |
| L'OREAL | 401,200 | |
-0,75% | -3,025 | 12.437 | 30,55 | 1,82% | 17:30 |
| LEGRAND | 130,20 | |
-2,42% | -3,23 | 8.723 | 25,91 | 1,79% | 17:30 |
| PPR | 218,250 | |
-1,20% | -2,650 | 697.114 | 34,71 | 1,65% | 17:30 |
| THALES | 231,10 | |
+1,14% | +2,60 | 17.564 | 25,34 | 1,63% | 17:30 |
| AIRBUS | 179,280 | |
0,00% | 0,000 | 0 | 29,17 | 1,48% | 17:30 |
| ESSILOR INTERNAT | 273,650 | |
-0,47% | -1,300 | 45.952 | 37,86 | 1,47% | 17:30 |
| STMICROELECTRONICS | 22,275 | |
0,00% | 0,000 | 0 | 40,28 | 1,31% | 17:30 |
| SAFRAN | 290,65 | |
-0,38% | -1,10 | 2.035 | 35,89 | 1,12% | 17:30 |
| HERMES INTL | 2109,00 | |
0,00% | 0,00 | 0 | 48,02 | 1,00% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 11,05 | 0,00% | 17:30 |
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| DASSAULT SYSTEMES P | 42,49 | |
-79,68% | -166,66 | 4.240 | 0,00 | 0,00% | 17:30 |
| WORLDLINE | 32,71 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| SANOFI EUR2 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| STELLANTIS-FR | 15,77 | |
+0,85% | +0,13 | 33.891 | 0,00 | 0,00% | 14:52 |
| TOTAL SE EUR2.5 | 38,41 | |
-3,10% | -1,23 | 36.997 | 0,00 | 0,00% | 17:30 |
| BNP PARIBAS EUR2 | 41,44 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |