| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 | +0,50% | -37,12% | -26,59% | -45,94% | 42,580 | 21,060 |
| AIR LIQUIDE | 182,280 | -1,34% | +18,08% | -2,24% | +56,33% | 184,920 | 153,960 |
| AIRBUS | 158,600 | +2,22% | +2,35% | -2,20% | +192,08% | 174,040 | 126,180 |
| ALCATEL-LUCENT | 3,650 | +2,82% | +23,48% | +22,90% | +67,43% | 4,572 | 2,651 |
| ALSTOM | 21,250 | +1,87% | -31,25% | -46,92% | -52,45% | 47,395 | 17,345 |
| ATOS | 61,70 | +29,51% | -18,21% | -26,65% | -44,64% | 82,46 | 43,26 |
| AXA | 41,020 | -1,71% | +20,49% | +27,43% | +156,82% | 41,750 | 29,070 |
| BNP PARIBAS | 77,330 | +4,19% | +31,58% | +10,00% | +175,44% | 80,200 | 54,780 |
| BNP PARIBAS EUR2 | 41,44 | +0,00% | nd | nd | 0,00% | 45,30 | 29,01 |
| BOUYGUES | 37,610 | -3,84% | +32,13% | +7,06% | +39,04% | 39,195 | 27,595 |
| CAP GEMINI | 147,975 | +3,53% | -5,30% | -25,04% | +71,23% | 214,350 | 121,900 |
| CARREFOUR | 12,973 | -2,86% | -4,47% | -19,28% | -8,87% | 16,605 | 12,460 |
| CREDIT AGRICOLE | 16,833 | +1,74% | +25,78% | +9,21% | +138,76% | 17,375 | 12,335 |
| DANONE | 74,770 | -1,25% | +14,20% | +27,22% | +16,39% | 76,060 | 56,710 |
| DASSAULT SYSTEMES P | 42,49 | -79,22% | -74,79% | -72,84% | -66,73% | 41,87 | 28,69 |
| EDF | 13,040 | -0,38% | -42,31% | -43,06% | -59,02% | 23,943 | 12,395 |
| ENGIE | 18,283 | +1,61% | +21,72% | +16,73% | +87,17% | 18,900 | 13,125 |
| ESSILOR INTERNAT | 245,450 | -4,77% | +4,27% | +23,86% | +115,59% | 295,150 | 189,000 |
| GEMALTO | 62,04 | -2,25% | -9,83% | nd | -9,30% | 75,95 | 49,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | -6,63% | nd | nd | -6,63% | 20,22 | 18,64 |
| HERMES INTL | 2456,50 | +0,00% | +6,16% | +6,71% | +270,51% | 2956,00 | 1889,00 |
| HOLCIM N | 44,08 | -1,69% | -4,38% | -13,96% | -37,63% | 52,61 | 43,30 |
| KLEPIERRE | 36,62 | +6,01% | -2,61% | -12,38% | -8,27% | 43,37 | 34,15 |
| L'OREAL | 382,025 | -2,98% | +12,49% | -14,57% | +49,23% | 457,800 | 318,825 |
| LAFARGE | 62,580 | +2,52% | +9,01% | -1,46% | +49,50% | 67,160 | 48,510 |
| LEGRAND | 103,43 | +4,63% | +10,51% | +5,90% | +75,12% | 107,68 | 84,67 |
| LVMH | 671,200 | -1,12% | -7,25% | nd | +86,52% | 883,500 | 616,600 |
| MICHELIN | 33,515 | +2,35% | +5,41% | -9,71% | -61,62% | 38,255 | 28,625 |
| NOKIA | 2,67 | +5,57% | -22,86% | nd | -60,40% | 5,29 | 2,08 |
| ORANGE | 12,653 | -1,02% | +31,55% | +21,31% | +19,36% | 12,823 | 9,262 |
| PERNOD-RICARD | 96,830 | +0,40% | -10,38% | -34,85% | -28,25% | 150,050 | 84,340 |
| PEUGEOT | 22,080 | -0,05% | -2,99% | +10,62% | +61,82% | 23,465 | 8,884 |
| PPR | 178,230 | -1,75% | -24,76% | -46,00% | -59,37% | 346,125 | 153,380 |
| PUBLICIS GROUPE | 91,43 | +0,43% | -11,30% | -13,09% | +69,79% | 107,83 | 74,58 |
| RENAULT | 47,375 | +0,99% | +2,06% | -0,93% | +166,36% | 54,330 | 35,680 |
| SAFRAN | 242,85 | -0,08% | +13,24% | +16,61% | +210,39% | 259,65 | 188,23 |
| SAINT-GOBAIN | 98,910 | +3,24% | +15,56% | +23,96% | +293,91% | 105,625 | 71,330 |
| SANOFI | 82,760 | -3,76% | -8,27% | 0,96% | -10,48% | 95,820 | 67,660 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| SANOFI EUR2 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| SCHNEIDER ELECTRIC | 217,100 | +1,79% | -9,32% | -4,15% | +169,56% | 270,000 | 185,740 |
| SOCIETE GENERALE | 46,440 | -0,19% | +71,46% | +86,52% | +259,33% | 46,530 | 19,744 |
| SODEXO | 55,18 | +0,05% | -28,92% | -31,97% | -14,40% | 89,03 | 53,08 |
| STELLANTIS-FR | 15,77 | +4,09% | +15,61% | -5,96% | +13,49% | 17,42 | 11,25 |
| STMICROELECTRONICS | 20,970 | +1,62% | -13,37% | -43,89% | -8,63% | 41,765 | 16,304 |
| TECHNIP | 67,40 | -1,46% | -1,78% | +78,05% | -23,89% | 70,38 | 35,11 |
| TECHNIPFMC RG | 6,18 | +5,75% | -67,36% | -70,26% | -81,11% | 25,60 | 4,55 |
| THALES | 246,75 | -2,70% | +80,67% | +58,45% | +255,04% | 255,95 | 136,23 |
| TOTAL | 51,460 | +1,15% | -2,20% | -23,27% | +58,88% | 68,895 | 48,455 |
| TOTAL SE EUR2.5 | 38,41 | -5,92% | nd | nd | -1,70% | 41,97 | 25,02 |
| UNIBAIL-RODAMCO SE | 176,000 | +1,44% | -6,36% | +19,40% | +7,16% | 188,500 | 130,500 |
| VALEO | 26,60 | +9,47% | +8,48% | -47,64% | -73,26% | 52,22 | 22,69 |
| VALLOUREC | 33,500 | -2,05% | -13,87% | -14,23% | -60,25% | 50,004 | 33,325 |
| VEOLIA ENVIRONNEME | 31,720 | -2,08% | +18,45% | +8,67% | +64,22% | 32,660 | 26,425 |
| VINCI | 117,760 | +0,17% | +3,43% | +13,61% | +35,73% | 119,900 | 98,920 |
| VIVENDI | 8,528 | -0,30% | -29,11% | -72,88% | -59,72% | 32,060 | 8,450 |
| WORLDLINE | 32,71 | -11,69% | -33,05% | -59,29% | -39,87% | 84,96 | 32,71 |