| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| THALES | 239,80 | -3,91% | +75,58% | +53,99% | +273,87% | 255,95 | 136,23 |
| SOCIETE GENERALE | 47,210 | +1,46% | +74,30% | +79,81% | +290,10% | 46,530 | 19,744 |
| BNP PARIBAS | 77,330 | +1,72% | +31,58% | +8,34% | +190,11% | 80,200 | 54,780 |
| BOUYGUES | 37,355 | -0,63% | +31,23% | +6,33% | +42,14% | 39,195 | 27,595 |
| ORANGE | 12,393 | -3,28% | +28,85% | +16,50% | +19,04% | 12,823 | 9,262 |
| CREDIT AGRICOLE | 16,990 | +2,15% | +26,96% | +10,24% | +147,52% | 17,375 | 12,335 |
| ALCATEL-LUCENT | 3,650 | +2,82% | +23,48% | +22,90% | +67,43% | 4,572 | 2,651 |
| SAINT-GOBAIN | 102,125 | +5,48% | +19,32% | +27,99% | +328,56% | 105,625 | 71,330 |
| AXA | 40,575 | -0,88% | +19,18% | +20,22% | +160,46% | 41,750 | 29,070 |
| AIR LIQUIDE | 181,980 | -1,50% | +17,89% | -2,40% | +58,73% | 184,920 | 153,960 |
| ENGIE | 17,608 | -3,78% | +17,23% | +12,22% | +92,01% | 18,900 | 13,125 |
| SAFRAN | 250,55 | +2,87% | +16,83% | +19,45% | +230,72% | 259,65 | 188,23 |
| STELLANTIS-FR | 15,77 | +4,09% | +15,61% | -5,96% | +13,49% | 17,42 | 11,25 |
| L'OREAL | 392,300 | +2,87% | +15,52% | -13,84% | +60,91% | 457,800 | 318,825 |
| LEGRAND | 107,70 | +8,09% | +15,08% | +3,91% | +84,29% | 108,73 | 84,67 |
| VEOLIA ENVIRONNEME | 30,030 | -7,30% | +12,14% | +3,36% | +64,10% | 32,660 | 26,425 |
| HERMES INTL | 2589,00 | +6,78% | +11,88% | +13,60% | +284,47% | 2956,00 | 1889,00 |
| DANONE | 71,960 | -3,78% | +9,91% | +20,74% | +15,54% | 76,060 | 56,710 |
| LAFARGE | 62,580 | +2,52% | +9,01% | -1,46% | +49,50% | 67,160 | 48,510 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| VALEO | 26,60 | +9,47% | +8,48% | -47,64% | -73,26% | 52,22 | 22,69 |
| MICHELIN | 34,400 | +5,02% | +8,19% | -7,33% | -58,56% | 38,255 | 28,625 |
| ESSILOR INTERNAT | 253,850 | +2,75% | +7,84% | +23,17% | +133,86% | 295,150 | 189,000 |
| RENAULT | 49,330 | +2,70% | +6,27% | +3,16% | +186,37% | 54,330 | 35,680 |
| VINCI | 117,760 | +0,17% | +3,43% | +13,61% | +35,73% | 119,900 | 98,920 |
| AIRBUS | 158,390 | +1,14% | +2,21% | 0,37% | +218,37% | 174,040 | 126,180 |
| CAP GEMINI | 155,700 | +9,05% | -0,35% | -21,12% | +81,68% | 214,350 | 121,900 |
| TECHNIP | 67,40 | -1,46% | -1,78% | +78,05% | -23,89% | 70,38 | 35,11 |
| TOTAL | 51,460 | +1,92% | -2,20% | -25,13% | +65,39% | 68,895 | 48,455 |
| KLEPIERRE | 36,62 | +6,01% | -2,61% | -12,38% | -8,27% | 43,37 | 34,15 |
| PEUGEOT | 22,080 | -0,05% | -2,99% | +10,62% | +61,82% | 23,465 | 8,884 |
| HOLCIM N | 44,08 | -1,69% | -4,38% | -13,96% | -37,63% | 52,61 | 43,30 |
| CARREFOUR | 12,973 | -2,86% | -4,47% | -19,28% | -8,87% | 16,605 | 12,460 |
| STMICROELECTRONICS | 22,905 | +14,34% | -5,37% | -38,72% | 0,20% | 41,765 | 16,304 |
| UNIBAIL-RODAMCO SE | 176,000 | +1,44% | -6,36% | +19,40% | +7,16% | 188,500 | 130,500 |
| LVMH | 671,200 | -1,12% | -7,25% | nd | +86,52% | 883,500 | 616,600 |
| PUBLICIS GROUPE | 95,20 | +4,03% | -7,64% | -11,71% | +76,79% | 107,83 | 74,58 |
| SANOFI | 82,760 | -3,76% | -8,27% | 0,96% | -10,48% | 95,820 | 67,660 |
| PERNOD-RICARD | 97,850 | +0,47% | -9,44% | -34,49% | -24,15% | 150,050 | 84,340 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| GEMALTO | 62,04 | -2,25% | -9,83% | nd | -9,30% | 75,95 | 49,00 |
| SCHNEIDER ELECTRIC | 215,600 | +1,07% | -9,95% | -4,81% | +170,04% | 270,000 | 185,740 |
| VALLOUREC | 33,500 | -2,05% | -13,87% | -14,23% | -60,25% | 50,004 | 33,325 |
| ATOS | 61,70 | +29,51% | -18,21% | -26,65% | -44,64% | 82,46 | 43,26 |
| PPR | 191,880 | +9,36% | -19,00% | -42,27% | -54,45% | 346,125 | 153,380 |
| NOKIA | 2,67 | +5,57% | -22,86% | nd | -60,40% | 5,29 | 2,08 |
| SODEXO | 55,18 | -0,45% | -28,92% | -31,97% | -8,83% | 89,03 | 53,08 |
| VIVENDI | 8,528 | -0,30% | -29,11% | -72,88% | -59,72% | 32,060 | 8,450 |
| ALSTOM | 21,250 | +1,87% | -31,25% | -46,92% | -52,45% | 47,395 | 17,345 |
| WORLDLINE | 32,71 | -11,69% | -33,05% | -59,29% | -39,87% | 84,96 | 32,71 |
| ACCOR | 26,260 | +0,50% | -37,12% | -26,59% | -45,94% | 42,580 | 21,060 |
| EDF | 13,040 | -0,38% | -42,31% | -43,06% | -59,02% | 23,943 | 12,395 |
| TECHNIPFMC RG | 6,18 | +5,75% | -67,36% | -70,26% | -81,11% | 25,60 | 4,55 |
| DASSAULT SYSTEMES P | 42,49 | -79,22% | -74,79% | -72,84% | -66,73% | 41,87 | 28,69 |
| GROUPE FNAC | 18,88 | -6,63% | nd | nd | -6,63% | 20,22 | 18,64 |
| SANOFI EUR2 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TOTAL SE EUR2.5 | 38,41 | -5,92% | nd | nd | -1,70% | 41,97 | 25,02 |
| BNP PARIBAS EUR2 | 41,44 | +0,00% | nd | nd | 0,00% | 45,30 | 29,01 |