| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 2068,00 | |
-0,89% | -18,50 | 22.748 | 49,16 | 0,98% | 10:06 |
| STMICROELECTRONICS | 22,258 |  |
+0,87% | +0,193 | 10.795 | 40,45 | 1,33% | 13:47 |
| SAFRAN | 293,65 | |
+0,34% | +1,00 | 2.056 | 35,82 | 1,11% | 17:30 |
| ESSILOR INTERNAT | 267,250 | |
+1,91% | +5,000 | 39.764 | 35,79 | 1,54% | 13:51 |
| PPR | 212,650 | |
+0,50% | +1,050 | 238.146 | 35,04 | 1,64% | 13:42 |
| L'OREAL | 390,800 | |
+0,05% | +0,200 | 10.161 | 29,94 | 1,86% | 09:40 |
| AIRBUS | 183,650 | |
+1,26% | +2,290 | 36.989 | 27,61 | 1,57% | 17:30 |
| AIR LIQUIDE | 174,170 |  |
0,00% | 0,000 | 0 | 26,49 | 1,98% | 17:30 |
| SCHNEIDER ELECTRIC | 218,675 | |
-1,05% | -2,325 | 79.383 | 25,34 | 1,88% | 17:30 |
| LEGRAND | 130,98 | |
-0,63% | -0,83 | 34.525 | 25,29 | 1,83% | 17:30 |
| THALES | 236,85 | |
+1,85% | +4,30 | 60.773 | 24,65 | 1,67% | 17:30 |
| VIVENDI | 8,528 | |
0,00% | 0,000 | 0 | 23,75 | 2,02% | 17:30 |
| LVMH | 671,200 | |
-1,58% | -10,800 | 244.624 | 22,48 | 2,02% | 17:30 |
| DANONE | 71,710 | |
+0,29% | +0,210 | 11.545 | 19,05 | 3,13% | 11:47 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ORANGE | 14,375 | |
+0,24% | +0,035 | 2.904 | 15,92 | 5,48% | 15:13 |
| SAINT-GOBAIN | 99,710 | |
+0,49% | +0,490 | 159.110 | 14,88 | 2,40% | 15:23 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| PERNOD-RICARD | 96,480 | |
+0,94% | +0,900 | 9.073 | 13,85 | 4,68% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VINCI | 117,760 | |
0,00% | 0,000 | 0 | 13,62 | 4,14% | 17:30 |
| BOUYGUES | 39,340 | |
+1,43% | +0,555 | 9.324 | 13,54 | 5,74% | 11:49 |
| VEOLIA ENVIRONNEME | 30,865 | |
+2,25% | +0,680 | 16.814 | 13,44 | 5,04% | 11:22 |
| ALSTOM | 21,250 | |
0,00% | 0,000 | 0 | 12,34 | 2,53% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 11,05 | 0,00% | 17:30 |
| CAP GEMINI | 123,750 | |
+0,28% | +0,350 | 18.678 | 10,86 | 2,74% | 17:30 |
| AXA | 42,755 | |
+1,45% | +0,610 | 4.948.196 | 10,72 | 5,59% | 17:30 |
| PUBLICIS GROUPE | 76,87 | |
+1,71% | +1,29 | 1.729.575 | 10,51 | 4,70% | 15:42 |
| MICHELIN | 32,125 | |
+1,07% | +0,340 | 22.306 | 10,37 | 4,82% | 14:58 |
| SODEXO | 51,98 | |
-0,48% | -0,25 | 20.842 | 10,24 | 4,83% | 17:30 |
| SOCIETE GENERALE | 59,090 | |
+1,39% | +0,810 | 768 | 9,53 | 2,64% | 10:34 |
| ENGIE | 18,848 | |
+1,13% | +0,210 | 9.636 | 9,52 | 7,25% | 16:03 |
| TOTAL | 53,140 | |
0,00% | 0,000 | 0 | 8,96 | 6,09% | 17:30 |
| CARREFOUR | 12,973 | |
-2,41% | -0,320 | 19.070 | 8,30 | 8,15% | 17:30 |
| BNP PARIBAS | 83,805 | |
+0,92% | +0,765 | 3.369.184 | 7,95 | 6,23% | 17:30 |
| CREDIT AGRICOLE | 17,185 | |
+0,54% | +0,092 | 26.322 | 7,81 | 6,73% | 15:09 |
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RENAULT | 33,040 | |
+0,98% | +0,320 | 6.344 | 0,00 | 7,20% | 15:00 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| DASSAULT SYSTEMES P | 42,49 | |
-79,68% | -166,66 | 4.240 | 0,00 | 0,00% | 17:30 |
| WORLDLINE | 32,71 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| SANOFI EUR2 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| STELLANTIS-FR | 15,77 | |
+0,85% | +0,13 | 33.891 | 0,00 | 0,00% | 14:52 |
| TOTAL SE EUR2.5 | 38,41 | |
-3,10% | -1,23 | 36.997 | 0,00 | 0,00% | 17:30 |
| BNP PARIBAS EUR2 | 41,44 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |