| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 |  |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| DASSAULT SYSTEMES P | 42,49 | |
-79,68% | -166,66 | 4.240 | 0,00 | 0,00% | 17:30 |
| WORLDLINE | 32,71 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| SANOFI EUR2 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| STELLANTIS-FR | 15,77 | |
+0,85% | +0,13 | 33.891 | 0,00 | 0,00% | 14:52 |
| TOTAL SE EUR2.5 | 38,41 | |
-3,10% | -1,23 | 36.997 | 0,00 | 0,00% | 17:30 |
| BNP PARIBAS EUR2 | 41,44 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RENAULT | 42,990 | |
-1,56% | -0,680 | 10.833 | 5,09 | 5,88% | 17:30 |
| CREDIT AGRICOLE | 15,808 | |
-0,88% | -0,140 | 28.383 | 7,67 | 6,76% | 17:30 |
| BNP PARIBAS | 77,125 | |
0,00% | 0,000 | 0 | 7,78 | 6,45% | 17:30 |
| CARREFOUR | 12,973 | |
-2,41% | -0,320 | 19.070 | 8,30 | 8,15% | 17:30 |
| SOCIETE GENERALE | 48,120 | |
-1,49% | -0,730 | 54.037 | 8,43 | 2,96% | 17:30 |
| TOTAL | 55,730 | |
+3,81% | +2,045 | 12.431 | 8,57 | 6,17% | 17:30 |
| MICHELIN | 32,415 | |
0,00% | 0,000 | 0 | 9,64 | 4,92% | 17:30 |
| ENGIE | 19,738 | |
+0,93% | +0,183 | 10.342 | 9,87 | 7,04% | 17:30 |
| SODEXO | 55,43 | |
-0,31% | -0,18 | 24.739 | 10,51 | 4,70% | 17:30 |
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 11,05 | 0,00% | 17:30 |
| AXA | 41,870 | |
0,00% | 0,000 | 0 | 11,13 | 5,41% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| ALSTOM | 21,250 | |
0,00% | 0,000 | 0 | 12,34 | 2,53% | 17:30 |
| PERNOD-RICARD | 90,390 | |
0,00% | 0,000 | 0 | 12,56 | 4,92% | 17:30 |
| PUBLICIS GROUPE | 95,22 | |
-2,38% | -2,32 | 51.693 | 12,59 | 3,89% | 17:30 |
| CAP GEMINI | 150,250 | |
-1,44% | -2,200 | 37.384 | 13,20 | 2,29% | 17:30 |
| BOUYGUES | 37,775 | |
-0,80% | -0,305 | 4.873 | 13,53 | 5,70% | 17:30 |
| VEOLIA ENVIRONNEME | 30,335 | |
+0,48% | +0,145 | 7.076.263 | 13,61 | 5,02% | 17:30 |
| VINCI | 117,760 | |
0,00% | 0,000 | 0 | 13,62 | 4,14% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ORANGE | 12,798 | |
+0,71% | +0,090 | 10.353 | 14,05 | 6,11% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| SAINT-GOBAIN | 96,220 | |
-1,33% | -1,300 | 770 | 15,16 | 2,35% | 17:30 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| DANONE | 72,720 | |
-0,93% | -0,680 | 33.271 | 19,81 | 3,00% | 17:30 |
| LEGRAND | 109,53 | |
+0,78% | +0,85 | 5.038 | 21,95 | 2,13% | 17:30 |
| LVMH | 671,200 | |
-1,58% | -10,800 | 244.624 | 22,48 | 2,02% | 17:30 |
| VIVENDI | 8,528 | |
0,00% | 0,000 | 0 | 23,75 | 2,02% | 17:30 |
| SCHNEIDER ELECTRIC | 219,475 | |
-0,13% | -0,275 | 27.816 | 25,10 | 1,87% | 17:30 |
| AIRBUS | 160,780 | |
-2,26% | -3,720 | 900.752 | 25,15 | 1,61% | 17:30 |
| PPR | 171,960 | |
-1,64% | -2,870 | 100.289 | 25,73 | 2,53% | 17:30 |
| AIR LIQUIDE | 182,330 | |
-1,16% | -2,140 | 18.592 | 26,96 | 1,92% | 17:30 |
| THALES | 250,65 | |
+0,16% | +0,40 | 12.534 | 27,38 | 1,48% | 17:30 |
| L'OREAL | 375,550 | |
0,00% | 0,000 | 0 | 29,61 | 1,88% | 17:30 |
| ESSILOR INTERNAT | 241,450 | |
-2,31% | -5,700 | 39.270 | 33,67 | 1,66% | 17:30 |
| SAFRAN | 252,50 | |
-1,81% | -4,65 | 90.988 | 33,89 | 1,19% | 17:30 |
| STMICROELECTRONICS | 25,468 | |
-2,12% | -0,553 | 20.479 | 42,82 | 1,18% | 17:30 |
| HERMES INTL | 2292,50 | |
-2,07% | -48,50 | 9.170 | 51,68 | 0,93% | 17:30 |