| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANOFI EUR2 | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| DASSAULT SYSTEMES P | 42,49 | |
-79,68% | -166,66 | 4.240 | 0,00 | 0,00% | 17:30 |
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| ENGIE | 17,608 | |
-3,69% | -0,675 | 5.177 | 9,47 | 7,41% | 17:30 |
| TOTAL SE EUR2.5 | 38,41 | |
-3,10% | -1,23 | 36.997 | 0,00 | 0,00% | 17:30 |
| THALES | 239,55 | |
-2,92% | -7,20 | 37.492 | 25,79 | 1,58% | 17:30 |
| ORANGE | 12,330 | |
-2,55% | -0,323 | 57.867 | 13,97 | 6,11% | 17:30 |
| CARREFOUR | 12,973 | |
-2,41% | -0,320 | 19.070 | 8,30 | 8,15% | 17:30 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| LVMH | 671,200 | |
-1,58% | -10,800 | 244.624 | 22,48 | 2,02% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| AIRBUS | 158,390 | |
-0,13% | -0,210 | 89.558 | 23,93 | 1,65% | 17:30 |
| AIR LIQUIDE | 182,280 | |
0,00% | 0,000 | 0 | 26,92 | 1,94% | 17:30 |
| TOTAL | 51,460 | |
0,00% | 0,000 | 0 | 8,27 | 6,25% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BOUYGUES | 37,610 | |
0,00% | 0,000 | 0 | 12,52 | 5,68% | 17:30 |
| AXA | 41,020 | |
0,00% | 0,000 | 0 | 10,87 | 5,54% | 17:30 |
| DANONE | 74,770 | |
0,00% | 0,000 | 9.640.392 | 19,88 | 2,99% | 17:30 |
| SCHNEIDER ELECTRIC | 217,100 | |
0,00% | 0,000 | 0 | 23,36 | 1,97% | 17:30 |
| CAP GEMINI | 147,975 | |
0,00% | 0,000 | 0 | 13,04 | 2,33% | 17:30 |
| VINCI | 117,760 | |
0,00% | 0,000 | 0 | 13,62 | 4,14% | 17:30 |
| VIVENDI | 8,528 | |
0,00% | 0,000 | 0 | 23,75 | 2,02% | 17:30 |
| SOCIETE GENERALE | 46,440 | |
0,00% | 0,000 | 0 | 8,12 | 3,10% | 17:30 |
| BNP PARIBAS | 77,330 | |
0,00% | 0,000 | 0 | 7,75 | 6,47% | 17:30 |
| ALSTOM | 21,250 | |
0,00% | 0,000 | 0 | 12,34 | 2,53% | 17:30 |
| SODEXO | 55,18 | |
0,00% | 0,00 | 0 | 10,21 | 4,85% | 17:30 |
| WORLDLINE | 32,71 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| BNP PARIBAS EUR2 | 41,44 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| SANOFI | 82,760 |  |
+0,07% | +0,060 | 29.143.635 | 11,05 | 0,00% | 17:30 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| STELLANTIS-FR | 15,77 | |
+0,85% | +0,13 | 33.891 | 0,00 | 0,00% | 14:52 |
| CREDIT AGRICOLE | 16,990 | |
+0,94% | +0,158 | 21.417 | 8,01 | 6,53% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| PERNOD-RICARD | 98,370 | |
+1,59% | +1,540 | 2.754 | 13,74 | 4,51% | 17:30 |
| ESSILOR INTERNAT | 250,050 | |
+1,87% | +4,600 | 1.725.130 | 32,22 | 1,71% | 17:30 |
| SAINT-GOBAIN | 100,925 | |
+2,04% | +2,015 | 12.185 | 14,51 | 2,45% | 17:30 |
| MICHELIN | 34,210 | |
+2,07% | +0,695 | 39.166 | 9,90 | 4,84% | 17:30 |
| HERMES INTL | 2514,50 | |
+2,36% | +58,00 | 45.820 | 54,64 | 0,88% | 17:30 |
| SAFRAN | 248,90 | |
+2,49% | +6,05 | 87.711 | 31,80 | 1,28% | 17:30 |
| L'OREAL | 393,450 | |
+2,99% | +11,425 | 26.581 | 29,77 | 1,86% | 17:30 |
| LEGRAND | 107,23 | |
+3,67% | +3,80 | 65.534 | 20,62 | 2,25% | 17:30 |
| PUBLICIS GROUPE | 95,20 | |
+4,12% | +3,77 | 20.440 | 12,19 | 4,02% | 17:30 |
| RENAULT | 49,330 | |
+4,13% | +1,955 | 395 | 5,55 | 5,31% | 17:30 |
| VEOLIA ENVIRONNEME | 31,720 | |
+4,59% | +1,392 | 0 | 14,59 | 4,71% | 17:30 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| PPR | 189,960 | |
+6,58% | +11,730 | 12.083 | 25,15 | 2,70% | 17:30 |
| STMICROELECTRONICS | 22,740 | |
+8,44% | +1,770 | 15.266 | 35,93 | 1,39% | 17:30 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |