| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| AIR LIQUIDE | 126,825 |  |
+1,99% | +2,475 | 181.053 | 24,30 | 2,23% | 17:30 |
| AIRBUS | 100,710 | |
+4,97% | +4,770 | 1.122.850 | 0,00 | 0,00% | 17:30 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 42,070 | |
+1,28% | +0,530 | 10.584 | 12,34 | 2,53% | 17:30 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| AXA | 21,335 | |
+2,70% | +0,560 | 4.374 | 7,16 | 7,55% | 17:30 |
| BNP PARIBAS | 49,255 | |
+0,38% | +0,185 | 421.769 | 9,02 | 5,63% | 17:30 |
| BOUYGUES | 34,045 | |
-0,86% | -0,295 | 34 | 0,00 | 0,00% | 17:30 |
| CAP GEMINI | 133,850 |  |
0,00% | 0,000 | 0 | 0,00 | 0,00% | 17:30 |
| CARREFOUR | 14,575 | |
0,00% | 0,000 | 0 | 13,66 | 3,32% | 17:30 |
| CREDIT AGRICOLE | 11,775 | |
+1,51% | +0,175 | 12.729 | 5,57 | 5,94% | 17:30 |
| DANONE | 57,210 | |
+0,14% | +0,080 | 88.383 | 17,22 | 3,70% | 17:30 |
| DASSAULT SYSTEMES P | 172,15 | |
-0,22% | -0,38 | 230.206 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 12,003 | |
-0,85% | -0,103 | 71.624 | 12,69 | 5,82% | 17:30 |
| ESSILOR INTERNAT | 136,375 | |
+1,32% | +1,775 | 36.561 | 32,11 | 1,53% | 17:30 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 931,70 | |
+0,92% | +8,50 | 9.317 | 0,00 | 0,00% | 17:30 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 306,050 | |
-0,87% | -2,700 | 24.477 | 38,98 | 1,40% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 73,13 | |
+1,68% | +1,21 | 6.206 | 0,00 | 0,00% | 17:30 |
| LVMH | 537,000 | |
+1,33% | +7,050 | 19.723 | 35,56 | 1,28% | 17:30 |
| MICHELIN | 121,575 | |
+1,59% | +1,900 | 110.504 | 0,00 | 0,00% | 17:30 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| ORANGE | 9,562 | |
0,00% | 0,000 | 0 | 9,15 | 7,36% | 17:30 |
| PERNOD-RICARD | 161,000 | |
0,00% | 0,000 | 0 | 29,81 | 1,68% | 17:30 |
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| PPR | 543,250 | |
+2,54% | +13,450 | 180.573 | 23,62 | 1,89% | 17:30 |
| PUBLICIS GROUPE | 22,86 | |
-6,16% | -1,50 | 22.797.292 | 0,00 | 0,00% | 17:35 |
| RENAULT | 37,735 | |
+1,48% | +0,550 | 31.591 | 0,00 | 0,00% | 17:30 |
| SAFRAN | 117,63 | |
+1,42% | +1,65 | 30.583 | 33,57 | 1,19% | 17:30 |
| SAINT-GOBAIN | 44,450 | |
+2,70% | +1,170 | 34.873 | 12,11 | 3,50% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 12,59 | 4,26% | 17:30 |
| SANOFI EUR2 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| SCHNEIDER ELECTRIC | 124,350 | |
-0,86% | -1,075 | 22.492 | 24,78 | 2,10% | 17:30 |
| SOCIETE GENERALE | 20,893 | |
+1,64% | +0,338 | 49.983 | 3,08 | 0,00% | 17:30 |
| SODEXO | 82,00 | |
+3,54% | +2,80 | 5.740 | 0,00 | 0,00% | 17:30 |
| STELLANTIS-FR | 13,48 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| STMICROELECTRONICS | 31,475 | |
-1,82% | -0,585 | 2.600.818 | 0,00 | 0,00% | 17:30 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| THALES | 77,28 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| TOTAL | 38,928 | |
+2,09% | +0,798 | 258.342 | 14,50 | 7,13% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 22,435 | |
-0,47% | -0,105 | 79.240 | 0,00 | 0,00% | 17:30 |
| VINCI | 86,800 | |
-0,69% | -0,600 | 25.407.850 | 19,37 | 2,80% | 17:30 |
| VIVENDI | 25,470 | |
-0,70% | -0,180 | 7.975.268 | 22,24 | 2,18% | 17:30 |
| WORLDLINE | 53,75 | |
-5,04% | -2,85 | 35.862.451 | 0,00 | 0,00% | 17:38 |