| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 5.388,25 |  |
-0,87% | -47,23 | 17:49:00 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 38,690 | |
-0,92% | -0,360 | 22.375.422 | 0,00 | 0,00% | 17:35 |
| AIR LIQUIDE | 124,200 | |
-0,60% | -0,750 | 73.505.886 | 22,69 | 2,27% | 17:35 |
| AIRBUS | 124,420 | |
-2,80% | -3,580 | 127.467.570 | 0,00 | 0,00% | 17:35 |
| ALCATEL-LUCENT | 3,650 |  |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 23,700 | |
+3,88% | +0,885 | 160.221.702 | 12,34 | 2,53% | 17:35 |
| ATOS | 68,14 | |
-1,96% | -1,36 | 20.303.180 | 0,00 | 0,00% | 17:35 |
| AXA | 21,580 | |
+0,00% | +0,000 | 110.852.259 | 7,47 | 6,83% | 17:35 |
| BNP PARIBAS | 40,940 | |
+0,83% | +0,335 | 193.795.013 | 6,77 | 7,61% | 17:35 |
| BOUYGUES | 32,820 | |
-0,55% | -0,180 | 23.379.651 | 0,00 | 0,00% | 17:37 |
| CAP GEMINI | 106,900 | |
-2,29% | -2,500 | 39.929.963 | 0,00 | 0,00% | 17:35 |
| CARREFOUR | 15,640 | |
+0,13% | +0,020 | 55.814.693 | 13,66 | 3,32% | 17:35 |
| CREDIT AGRICOLE | 10,255 | |
+0,84% | +0,085 | 45.443.747 | 5,57 | 5,94% | 17:35 |
| DANONE | 79,680 | |
-1,14% | -0,920 | 93.363.625 | 20,81 | 2,60% | 17:35 |
| DASSAULT SYSTEMES P | 127,60 | |
-3,59% | -4,75 | 39.161.715 | 0,00 | 0,00% | 17:35 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 13,445 | |
-0,77% | -0,105 | 53.792.918 | 13,01 | 5,87% | 17:35 |
| ESSILOR INTERNAT | 130,500 | |
-0,57% | -0,750 | 71.294.963 | 28,79 | 1,69% | 17:35 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 618,00 | |
-1,65% | -10,40 | 29.218.652 | 0,00 | 0,00% | 17:35 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 239,000 | |
-0,87% | -2,100 | 104.387.755 | 30,10 | 1,80% | 17:35 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 62,66 | |
-0,25% | -0,16 | 26.038.732 | 0,00 | 0,00% | 17:35 |
| LVMH | 361,100 | |
-2,17% | -8,000 | 195.188.883 | 24,03 | 1,96% | 17:35 |
| MICHELIN | 93,200 | |
+0,37% | +0,340 | 48.580.611 | 0,00 | 0,00% | 17:35 |
| NOKIA | 5,40 | |
-1,78% | -0,10 | 3.024.615 | 0,00 | 0,00% | 17:35 |
| ORANGE | 13,470 | |
-0,41% | -0,055 | 87.827.576 | 12,70 | 5,27% | 17:35 |
| PERNOD-RICARD | 163,150 | |
-1,69% | -2,800 | 79.441.973 | 0,00 | 0,00% | 17:35 |
| PEUGEOT | 19,235 | |
+0,31% | +0,060 | 27.512.192 | 0,00 | 0,00% | 17:35 |
| PPR | 430,800 | |
-1,88% | -8,250 | 101.173.708 | 16,78 | 2,72% | 17:35 |
| PUBLICIS GROUPE | 43,39 | |
+1,24% | +0,53 | 35.968.838 | 0,00 | 0,00% | 17:37 |
| RENAULT | 51,160 | |
+1,17% | +0,590 | 55.001.403 | 0,00 | 0,00% | 17:35 |
| SAFRAN | 128,40 | |
-1,31% | -1,70 | 85.775.555 | 21,84 | 1,73% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAINT-GOBAIN | 32,060 | |
-0,22% | -0,070 | 54.392.729 | 12,11 | 3,50% | 17:35 |
| SANOFI | 77,020 | |
-1,17% | -0,910 | 148.420.249 | 13,03 | 4,15% | 17:37 |
| SCHNEIDER ELECTRIC | 74,160 | |
-0,27% | -0,200 | 90.884.202 | 14,56 | 3,43% | 17:35 |
| SOCIETE GENERALE | 22,580 | |
+2,08% | +0,460 | 110.204.714 | 6,16 | 9,97% | 17:35 |
| SODEXO | 102,15 | |
-0,58% | -0,60 | 14.962.965 | 0,00 | 0,00% | 17:35 |
| STMICROELECTRONICS | 16,360 | |
-0,67% | -0,110 | 25.292.075 | 0,00 | 0,00% | 17:35 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 21,88 | |
+1,11% | +0,24 | 22.391.374 | 0,00 | 0,00% | 17:35 |
| THALES | 104,95 | |
-0,80% | -0,85 | 30.791.606 | 0,00 | 0,00% | 17:35 |
| TOTAL | 44,395 | |
+0,02% | +0,010 | 201.120.865 | 9,94 | 6,21% | 17:35 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 21,600 | |
-1,05% | -0,230 | 29.201.903 | 0,00 | 0,00% | 17:35 |
| VINCI | 97,120 | |
-1,42% | -1,400 | 115.213.448 | 16,20 | 3,08% | 17:35 |
| VIVENDI | 25,610 | |
-0,58% | -0,150 | 60.640.054 | 23,47 | 2,16% | 17:35 |
| WORLDLINE | 63,25 | |
+0,16% | +0,10 | 124.831.212 | 0,00 | 0,00% | 17:35 |