| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 5.285,38 |  |
+0,47% | +24,74 | 11:11:00 |
| CAC 40 | 66,25 |  |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 36,980 | |
+0,30% | +0,110 | 3.887.081 | 0,00 | 0,00% | 11:09 |
| AIR LIQUIDE | 112,300 | |
+0,18% | +0,200 | 8.709.168 | 19,94 | 2,60% | 11:09 |
| AIRBUS | 116,940 | |
+2,54% | +2,900 | 41.635.400 | 0,00 | 0,00% | 11:09 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 23,700 | |
+3,88% | +0,885 | 160.221.702 | 12,34 | 2,53% | 17:35 |
| ATOS | 85,08 | |
+1,09% | +0,92 | 4.023.488 | 0,00 | 0,00% | 11:08 |
| AXA | 22,300 | |
+0,02% | +0,005 | 15.596.176 | 8,11 | 6,44% | 11:09 |
| BNP PARIBAS | 41,470 | |
-0,13% | -0,055 | 32.910.274 | 7,87 | 6,73% | 11:09 |
| BOUYGUES | 31,410 | |
-0,19% | -0,060 | 2.683.413 | 0,00 | 0,00% | 11:09 |
| CAP GEMINI | 102,850 | |
+1,18% | +1,200 | 10.179.916 | 0,00 | 0,00% | 11:08 |
| CARREFOUR | 16,480 | |
+0,15% | +0,025 | 6.311.887 | 13,66 | 3,32% | 11:08 |
| CREDIT AGRICOLE | 10,512 | |
+0,40% | +0,042 | 7.727.909 | 5,57 | 5,94% | 11:09 |
| DANONE | 67,100 | |
-0,04% | -0,030 | 19.005.108 | 17,18 | 3,16% | 11:08 |
| DASSAULT SYSTEMES P | 130,25 | |
+0,81% | +1,05 | 6.336.147 | 0,00 | 0,00% | 11:08 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 13,180 | |
-0,90% | -0,120 | 9.185.932 | 12,70 | 5,92% | 11:08 |
| ESSILOR INTERNAT | 97,520 | |
+0,54% | +0,520 | 12.747.970 | 23,77 | 1,69% | 11:08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 590,40 | |
+0,31% | +1,80 | 6.731.799 | 0,00 | 0,00% | 11:08 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 236,900 | |
+0,89% | +2,100 | 21.868.017 | 29,13 | 1,88% | 11:07 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 58,24 | |
-0,99% | -0,58 | 7.469.470 | 0,00 | 0,00% | 11:08 |
| LVMH | 321,250 | |
+1,12% | +3,550 | 54.746.586 | 21,74 | 2,19% | 11:09 |
| MICHELIN | 103,350 | |
+0,15% | +0,150 | 11.000.297 | 0,00 | 0,00% | 11:08 |
| NOKIA | 5,40 | |
-1,78% | -0,10 | 3.024.615 | 0,00 | 0,00% | 17:35 |
| ORANGE | 14,340 | |
+0,10% | +0,015 | 10.025.532 | 12,12 | 5,50% | 11:08 |
| PERNOD-RICARD | 159,300 | |
+0,44% | +0,700 | 10.642.383 | 0,00 | 0,00% | 11:08 |
| PEUGEOT | 21,030 | |
-0,43% | -0,090 | 10.905.659 | 0,00 | 0,00% | 11:08 |
| PPR | 502,200 | |
+0,97% | +4,800 | 25.694.563 | 18,73 | 2,43% | 11:08 |
| PUBLICIS GROUPE | 48,04 | |
+0,44% | +0,21 | 2.961.180 | 0,00 | 0,00% | 11:07 |
| RENAULT | 56,170 | |
-0,58% | -0,330 | 14.176.473 | 0,00 | 0,00% | 11:08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAFRAN | 118,35 | |
+0,42% | +0,50 | 16.244.845 | 21,47 | 1,82% | 11:08 |
| SAINT-GOBAIN | 30,500 | |
-0,75% | -0,230 | 13.345.026 | 12,11 | 3,50% | 11:09 |
| SANOFI | 78,110 | |
+0,19% | +0,150 | 15.144.756 | 12,89 | 4,24% | 11:09 |
| SCHNEIDER ELECTRIC | 68,340 | |
+0,06% | +0,040 | 13.821.355 | 13,91 | 3,61% | 11:08 |
| SOCIETE GENERALE | 25,480 | |
+0,31% | +0,080 | 18.574.589 | 6,72 | 8,14% | 11:08 |
| SODEXO | 97,66 | |
+0,91% | +0,88 | 5.118.805 | 0,00 | 0,00% | 11:08 |
| STMICROELECTRONICS | 14,010 | |
+0,29% | +0,040 | 10.330.434 | 0,00 | 0,00% | 11:08 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 20,65 | |
+1,67% | +0,34 | 6.832.968 | 0,00 | 0,00% | 11:07 |
| TOTAL | 49,600 | |
+0,71% | +0,350 | 64.486.021 | 10,59 | 5,32% | 11:09 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 25,97 | |
+0,15% | +0,04 | 6.791.428 | 0,00 | 0,00% | 11:06 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 19,745 | |
-0,05% | -0,010 | 5.383.582 | 0,00 | 0,00% | 11:08 |
| VINCI | 85,000 | |
+0,14% | +0,120 | 21.105.802 | 14,30 | 3,50% | 11:09 |
| VIVENDI | 25,630 | |
+0,67% | +0,170 | 10.546.082 | 23,94 | 2,15% | 11:07 |