| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| AIR LIQUIDE | 174,470 |  |
0,00% | 0,000 | 0 | 25,97 | 2,00% | 17:30 |
| AIRBUS | 174,740 | |
-1,51% | -2,680 | 17.284 | 27,29 | 1,51% | 11:02 |
| ALCATEL-LUCENT | 3,650 |  |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 21,250 | |
0,00% | 0,000 | 0 | 12,34 | 2,53% | 17:30 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| AXA | 41,800 | |
+0,37% | +0,155 | 3.135 | 10,86 | 5,52% | 09:05 |
| BNP PARIBAS | 75,890 | |
-0,13% | -0,095 | 1.745 | 7,63 | 6,56% | 10:52 |
| BNP PARIBAS EUR2 | 41,44 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| BOUYGUES | 38,310 | |
+0,39% | +0,150 | 2.957 | 13,64 | 5,65% | 10:41 |
| CAP GEMINI | 146,175 | |
+0,62% | +0,900 | 49.974 | 12,74 | 2,37% | 17:30 |
| CARREFOUR | 12,973 | |
-2,41% | -0,320 | 19.070 | 8,30 | 8,15% | 17:30 |
| CREDIT AGRICOLE | 16,050 | |
+0,25% | +0,040 | 20.461 | 7,53 | 6,89% | 17:30 |
| DANONE | 69,200 | |
-0,16% | -0,110 | 31.204 | 18,68 | 3,18% | 17:30 |
| DASSAULT SYSTEMES P | 42,49 | |
-79,68% | -166,66 | 4.240 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 19,915 | |
-0,01% | -0,003 | 9.156 | 10,12 | 6,77% | 17:30 |
| ESSILOR INTERNAT | 232,750 | |
-0,09% | -0,200 | 31.736 | 32,54 | 1,73% | 11:09 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 2309,00 | |
+1,52% | +34,50 | 256.811 | 51,62 | 0,93% | 17:30 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 355,650 | |
0,00% | 0,000 | 0 | 27,65 | 2,01% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 112,43 | |
-0,95% | -1,08 | 34.642 | 22,88 | 2,05% | 10:35 |
| LVMH | 671,200 | |
-1,58% | -10,800 | 244.624 | 22,48 | 2,02% | 17:30 |
| MICHELIN | 31,695 | |
+2,19% | +0,680 | 51.968 | 9,61 | 4,92% | 17:30 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| ORANGE | 12,850 | |
+0,14% | +0,018 | 30.693 | 14,23 | 6,01% | 17:30 |
| PERNOD-RICARD | 84,590 | |
-0,42% | -0,360 | 10.151 | 12,29 | 5,14% | 09:35 |
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| PPR | 185,310 | |
-0,10% | -0,180 | 43.495 | 27,86 | 2,11% | 10:05 |
| PUBLICIS GROUPE | 95,85 | |
+0,10% | +0,10 | 35.222 | 12,65 | 3,86% | 17:30 |
| RENAULT | 38,435 | |
-2,42% | -0,955 | 5.765 | 4,92 | 5,99% | 09:36 |
| SAFRAN | 273,85 | |
-0,87% | -2,40 | 4.380 | 34,05 | 1,17% | 09:54 |
| SAINT-GOBAIN | 97,880 | |
-2,11% | -2,110 | 23.877 | 15,07 | 2,35% | 10:49 |
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 11,05 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANOFI EUR2 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| SCHNEIDER ELECTRIC | 225,950 | |
-0,86% | -1,950 | 8.348 | 25,46 | 1,85% | 09:09 |
| SOCIETE GENERALE | 48,655 | |
+0,69% | +0,335 | 6.958 | 8,34 | 3,03% | 17:30 |
| SODEXO | 51,98 | |
-0,48% | -0,25 | 20.842 | 10,24 | 4,83% | 17:30 |
| STELLANTIS-FR | 15,77 | |
+0,85% | +0,13 | 33.891 | 0,00 | 0,00% | 14:52 |
| STMICROELECTRONICS | 25,455 | |
-1,93% | -0,500 | 5.193 | 44,31 | 1,15% | 11:15 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| THALES | 245,10 | |
-1,68% | -4,20 | 10.049 | 25,70 | 1,57% | 09:29 |
| TOTAL | 52,170 | |
-0,24% | -0,125 | 3.861 | 8,87 | 5,96% | 11:16 |
| TOTAL SE EUR2.5 | 38,41 | |
-3,10% | -1,23 | 36.997 | 0,00 | 0,00% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 30,200 | |
-0,41% | -0,125 | 5.980 | 13,74 | 4,95% | 10:29 |
| VINCI | 117,760 | |
0,00% | 0,000 | 0 | 13,62 | 4,14% | 17:30 |
| VIVENDI | 8,528 | |
0,00% | 0,000 | 0 | 23,75 | 2,02% | 17:30 |
| WORLDLINE | 32,71 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |