| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 5.919,02 |  |
+0,59% | +34,76 | 13/12/19 |
| CAC 40 | 66,25 |  |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 40,790 | |
+2,44% | +0,970 | 49.978.602 | 0,00 | 0,00% | 17:35 |
| AIR LIQUIDE | 123,750 | |
+0,73% | +0,900 | 154.010.500 | 24,30 | 2,12% | 17:35 |
| AIRBUS | 125,900 | |
+1,40% | +1,740 | 216.437.793 | 0,00 | 0,00% | 17:35 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 23,700 | |
+3,88% | +0,885 | 160.221.702 | 12,34 | 2,53% | 17:35 |
| ATOS | 75,00 | |
+0,32% | +0,24 | 41.501.684 | 0,00 | 0,00% | 17:35 |
| AXA | 24,780 | |
+0,08% | +0,020 | 194.167.519 | 8,92 | 5,84% | 17:37 |
| BNP PARIBAS | 52,050 | |
+0,77% | +0,400 | 304.528.735 | 8,31 | 6,01% | 17:37 |
| BOUYGUES | 38,220 | |
+1,25% | +0,470 | 55.872.944 | 0,00 | 0,00% | 17:35 |
| CAP GEMINI | 104,950 | |
+0,33% | +0,350 | 63.993.780 | 0,00 | 0,00% | 17:35 |
| CARREFOUR | 14,915 | |
+0,88% | +0,130 | 48.041.578 | 13,66 | 3,32% | 17:35 |
| CREDIT AGRICOLE | 13,055 | |
+1,01% | +0,130 | 139.035.870 | 5,57 | 5,94% | 17:35 |
| DANONE | 73,380 | |
+0,03% | +0,020 | 147.484.545 | 19,42 | 2,81% | 17:35 |
| DASSAULT SYSTEMES P | 141,60 | |
+0,82% | +1,15 | 51.399.877 | 0,00 | 0,00% | 17:37 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 14,585 | |
+0,59% | +0,085 | 103.089.280 | 14,17 | 5,38% | 17:36 |
| ESSILOR INTERNAT | 140,600 | |
+1,15% | +1,600 | 89.499.218 | 31,46 | 1,56% | 17:35 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 664,40 | |
+0,30% | +2,00 | 45.816.935 | 0,00 | 0,00% | 17:35 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 256,300 | |
+0,00% | +0,000 | 124.332.091 | 33,12 | 1,64% | 17:38 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 72,48 | |
-0,90% | -0,66 | 54.269.940 | 0,00 | 0,00% | 17:35 |
| LVMH | 403,800 | |
+1,41% | +5,600 | 231.707.862 | 27,50 | 1,71% | 17:37 |
| MICHELIN | 111,150 | |
+0,45% | +0,500 | 59.565.789 | 0,00 | 0,00% | 17:39 |
| NOKIA | 3,21 | |
-0,67% | -0,02 | 2.397.576 | 0,00 | 0,00% | 17:35 |
| ORANGE | 13,275 | |
-0,78% | -0,105 | 123.460.633 | 13,51 | 5,15% | 17:37 |
| PERNOD-RICARD | 161,000 | |
-0,31% | -0,500 | 113.727.299 | 0,00 | 0,00% | 17:35 |
| PEUGEOT | 21,890 | |
+2,24% | +0,480 | 118.204.550 | 0,00 | 0,00% | 17:37 |
| PPR | 562,000 | |
+1,81% | +10,000 | 137.727.524 | 21,53 | 2,10% | 17:35 |
| PUBLICIS GROUPE | 40,06 | |
+1,16% | +0,46 | 33.749.711 | 0,00 | 0,00% | 17:37 |
| RENAULT | 42,460 | |
+0,40% | +0,170 | 79.563.625 | 0,00 | 0,00% | 17:37 |
| SAFRAN | 144,75 | |
-0,62% | -0,90 | 165.552.207 | 23,92 | 1,46% | 17:36 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAINT-GOBAIN | 38,070 | |
+0,33% | +0,125 | 119.717.550 | 12,11 | 3,50% | 17:37 |
| SANOFI | 89,150 | |
+0,72% | +0,640 | 271.061.032 | 14,16 | 3,77% | 17:35 |
| SCHNEIDER ELECTRIC | 92,500 | |
+0,52% | +0,480 | 162.869.879 | 18,24 | 2,75% | 17:35 |
| SOCIETE GENERALE | 30,295 | |
+0,63% | +0,190 | 215.052.155 | 8,19 | 7,49% | 17:37 |
| SODEXO | 104,95 | |
+1,06% | +1,10 | 24.817.002 | 0,00 | 0,00% | 17:35 |
| STMICROELECTRONICS | 24,580 | |
+1,70% | +0,410 | 109.141.784 | 0,00 | 0,00% | 17:35 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 17,99 | |
+0,53% | +0,10 | 33.150.672 | 0,00 | 0,00% | 17:35 |
| THALES | 86,26 | |
+0,09% | +0,08 | 37.820.730 | 0,00 | 0,00% | 17:37 |
| TOTAL | 47,820 | |
+0,41% | +0,195 | 272.083.446 | 11,88 | 5,63% | 17:37 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 23,310 | |
+1,22% | +0,280 | 40.658.351 | 0,00 | 0,00% | 17:37 |
| VINCI | 98,260 | |
+0,00% | +0,000 | 113.392.417 | 16,76 | 3,00% | 17:37 |
| VIVENDI | 25,210 | |
+0,92% | +0,230 | 78.493.410 | 22,16 | 2,23% | 17:36 |
| WORLDLINE | 63,25 | |
+0,16% | +0,10 | 124.831.212 | 0,00 | 0,00% | 17:35 |