| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| AIR LIQUIDE | 112,200 |  |
+5,70% | +6,050 | 18.604.375 | 19,85 | 2,66% | 17:30 |
| AIRBUS | 60,850 | |
-10,88% | -7,430 | 38.444.419 | 0,00 | 0,00% | 17:30 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 23,700 | |
+3,88% | +0,885 | 160.221.702 | 12,34 | 2,53% | 17:35 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| AXA | 15,324 | |
-0,47% | -0,073 | 17.961.765 | 5,50 | 9,81% | 17:30 |
| BNP PARIBAS | 28,135 | |
-5,55% | -1,653 | 37.608.116 | 4,90 | 10,54% | 17:30 |
| BOUYGUES | 27,830 | |
-3,12% | -0,895 | 6.155.482 | 0,00 | 0,00% | 17:29 |
| CAP GEMINI | 78,360 | |
+0,33% | +0,260 | 13.950.597 | 0,00 | 0,00% | 17:30 |
| CARREFOUR | 14,170 | |
-0,81% | -0,115 | 2.283.974 | 13,66 | 3,32% | 17:30 |
| CREDIT AGRICOLE | 6,672 | |
-6,42% | -0,458 | 11.372.697 | 5,57 | 5,94% | 17:30 |
| DANONE | 56,920 | |
+2,48% | +1,380 | 32.652.853 | 13,97 | 3,91% | 17:30 |
| DASSAULT SYSTEMES P | 131,95 | |
+2,21% | +2,85 | 7.016.453 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 9,410 | |
-4,41% | -0,434 | 24.459.600 | 9,29 | 8,12% | 17:30 |
| ESSILOR INTERNAT | 99,180 | |
-3,24% | -3,320 | 16.033.946 | 23,11 | 2,17% | 17:30 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 634,00 | |
-2,25% | -14,60 | 12.636.765 | 0,00 | 0,00% | 17:29 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 244,400 | |
+1,92% | +4,600 | 13.745.960 | 29,54 | 1,88% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 57,24 | |
+0,03% | +0,02 | 4.912.330 | 0,00 | 0,00% | 17:30 |
| LVMH | 345,800 | |
+2,04% | +6,900 | 34.189.982 | 23,21 | 2,16% | 17:30 |
| MICHELIN | 76,680 | |
+1,43% | +1,080 | 5.177.818 | 0,00 | 0,00% | 17:30 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| ORANGE | 11,255 | |
+3,21% | +0,350 | 11.889.299 | 10,18 | 6,40% | 17:29 |
| PERNOD-RICARD | 130,600 | |
+0,38% | +0,500 | 11.396.484 | 0,00 | 0,00% | 17:30 |
| PEUGEOT | 11,795 | |
-2,52% | -0,305 | 7.584.190 | 0,00 | 0,00% | 17:29 |
| PPR | 480,200 | |
+1,19% | +5,650 | 27.598.651 | 20,53 | 2,40% | 17:29 |
| PUBLICIS GROUPE | 22,86 | |
-6,16% | -1,50 | 22.797.292 | 0,00 | 0,00% | 17:35 |
| RENAULT | 17,364 | |
-4,12% | -0,746 | 3.456.697 | 0,00 | 0,00% | 17:30 |
| SAFRAN | 85,02 | |
-2,05% | -1,78 | 38.127.640 | 15,04 | 2,85% | 17:29 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAINT-GOBAIN | 21,360 | |
-2,09% | -0,455 | 6.193.590 | 12,11 | 3,50% | 17:30 |
| SANOFI | 80,950 | |
+5,25% | +4,040 | 52.511.691 | 12,16 | 4,20% | 17:30 |
| SCHNEIDER ELECTRIC | 79,320 | |
+0,53% | +0,420 | 24.422.424 | 15,40 | 3,40% | 17:30 |
| SOCIETE GENERALE | 15,440 | |
-5,62% | -0,920 | 15.320.757 | 4,39 | 9,92% | 17:29 |
| SODEXO | 59,70 | |
-1,16% | -0,70 | 1.659.705 | 0,00 | 0,00% | 17:29 |
| STMICROELECTRONICS | 19,385 | |
+4,70% | +0,870 | 7.104.605 | 0,00 | 0,00% | 17:30 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| THALES | 73,22 | |
+0,33% | +0,24 | 3.868.714 | 0,00 | 0,00% | 17:29 |
| TOTAL | 33,600 | |
+5,10% | +1,630 | 89.288.322 | 14,64 | 8,64% | 17:29 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 19,825 | |
+4,29% | +0,815 | 4.401.996 | 0,00 | 0,00% | 17:29 |
| VINCI | 72,600 | |
+1,26% | +0,900 | 11.801.044 | 11,89 | 4,55% | 17:30 |
| VIVENDI | 18,195 | |
-0,41% | -0,075 | 10.796.494 | 14,65 | 3,30% | 17:30 |
| WORLDLINE | 53,75 | |
-5,04% | -2,85 | 35.862.451 | 0,00 | 0,00% | 17:38 |