| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| AIR LIQUIDE | 156,250 |  |
+1,38% | +2,120 | 77.696 | 26,44 | 2,00% | 09:52 |
| AIRBUS | 105,760 | |
-0,13% | -0,140 | 93.548 | 0,00 | 0,00% | 13:39 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 32,080 | |
-0,65% | -0,210 | 51.246 | 12,34 | 2,53% | 14:26 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| AXA | 25,428 | |
-0,79% | -0,203 | 310.393 | 8,87 | 6,05% | 13:40 |
| BNP PARIBAS | 58,280 | |
-0,09% | -0,050 | 42.145 | 8,08 | 6,31% | 14:21 |
| BNP PARIBAS EUR2 | 41,44 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| BOUYGUES | 30,410 | |
-1,04% | -0,320 | 30 | 0,00 | 0,00% | 14:35 |
| CAP GEMINI | 208,600 | |
+1,39% | +2,850 | 626 | 0,00 | 0,00% | 10:08 |
| CARREFOUR | 15,175 | |
+1,22% | +0,183 | 15 | 13,66 | 3,32% | 17:30 |
| CREDIT AGRICOLE | 12,465 | |
-0,55% | -0,069 | 632.283 | 5,57 | 5,94% | 09:34 |
| DANONE | 53,505 | |
+1,29% | +0,680 | 30.074 | 16,17 | 3,71% | 14:16 |
| DASSAULT SYSTEMES P | 42,49 | |
-79,68% | -166,66 | 4.240 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 13,117 | |
0,00% | 0,000 | 0 | 11,38 | 6,14% | 17:30 |
| ESSILOR INTERNAT | 185,630 | |
+4,50% | +7,990 | 11.687 | 35,58 | 1,42% | 17:30 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 1598,00 | |
-1,48% | -24,00 | 276.246 | 0,00 | 0,00% | 14:41 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 429,300 | |
+1,68% | +7,100 | 72.167 | 45,87 | 1,16% | 09:24 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 99,90 | |
+2,00% | +1,96 | 5.483 | 0,00 | 0,00% | 17:30 |
| LVMH | 719,200 | |
-0,65% | -4,700 | 79.132 | 32,09 | 1,17% | 14:32 |
| MICHELIN | 138,375 | |
+2,46% | +3,325 | 62.539 | 0,00 | 0,00% | 17:30 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| ORANGE | 9,230 | |
-0,53% | -0,049 | 12.860 | 9,15 | 7,36% | 14:07 |
| PERNOD-RICARD | 213,200 | |
-0,05% | -0,100 | 8.963 | 33,23 | 1,52% | 13:02 |
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| PPR | 722,800 | |
-1,15% | -8,400 | 17.604 | 26,94 | 1,58% | 13:44 |
| PUBLICIS GROUPE | 54,51 | |
-0,18% | -0,10 | 30.260 | 0,00 | 0,00% | 14:50 |
| RENAULT | 35,090 | |
-2,16% | -0,775 | 110.274 | 0,00 | 0,00% | 17:30 |
| SAFRAN | 104,00 | |
-2,38% | -2,54 | 1.149.830 | 36,81 | 1,01% | 11:50 |
| SAINT-GOBAIN | 61,120 | |
+0,65% | +0,395 | 5.443 | 12,11 | 3,50% | 13:35 |
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 12,94 | 3,93% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANOFI EUR2 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| SCHNEIDER ELECTRIC | 169,380 | |
+2,07% | +3,440 | 5.926 | 27,45 | 1,75% | 09:33 |
| SOCIETE GENERALE | 29,370 | |
+1,24% | +0,360 | 199.073 | 3,08 | 0,00% | 14:42 |
| SODEXO | 83,35 | |
+1,57% | +1,29 | 166.348 | 0,00 | 0,00% | 17:30 |
| STELLANTIS-FR | 16,95 | |
+4,18% | +0,68 | 26.171 | 0,00 | 0,00% | 17:30 |
| STMICROELECTRONICS | 43,725 | |
-1,55% | -0,688 | 39.958 | 0,00 | 0,00% | 13:43 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| THALES | 74,84 | |
+2,97% | +2,16 | 1.272 | 0,00 | 0,00% | 17:30 |
| TOTAL | 44,300 | |
0,00% | 0,000 | 1.197.986 | 7,74 | 6,56% | 13:13 |
| TOTAL SE EUR2.5 | 38,41 | |
-3,10% | -1,23 | 36.997 | 0,00 | 0,00% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 29,175 | |
0,00% | 0,000 | 48.010 | 0,00 | 0,00% | 17:30 |
| VINCI | 87,855 | |
-0,67% | -0,590 | 38.393 | 20,03 | 2,71% | 09:29 |
| VIVENDI | 11,308 | |
-1,42% | -0,163 | 8.876 | 23,75 | 2,02% | 13:58 |
| WORLDLINE | 49,93 | |
+1,19% | +0,59 | 10.635 | 0,00 | 0,00% | 09:57 |