| Nombre |
Puntos |
|
Var. (%) |
Var. (pts) |
Hora |
| CAC 40 |
4.865,63 |
 |
-0,21% |
-10,30 |
14:49:00 |
| CAC 40 |
66,25 |
|
-2,17% |
-1,47 |
4/10/18 |
Principales acciones del Euronext Paris
|
Nombre
|
Precio |
|
Var. (%)
|
Var. (€)
|
Volumen (€)
|
PER
|
Rent. /Div.
|
Hora |
| ACCOR |
38,730 |
|
-0,74% |
-0,290 |
12.004.909 |
0,00 |
0,00% |
14:47 |
| AIR LIQUIDE |
105,150 |
|
-0,38% |
-0,400 |
16.331.399 |
17,99 |
2,87% |
14:46 |
| AIRBUS |
94,020 |
 |
+0,38% |
+0,360 |
31.010.732 |
0,00 |
0,00% |
14:46 |
| ALCATEL-LUCENT |
3,650 |
|
+5,49% |
+0,190 |
4.310.524 |
18,75 |
0,03% |
14:02 |
| ALSTOM |
23,700 |
|
+3,88% |
+0,885 |
160.221.702 |
12,34 |
2,53% |
17:35 |
| ATOS |
72,66 |
|
-1,36% |
-1,00 |
7.707.927 |
0,00 |
0,00% |
14:46 |
| AXA |
20,500 |
|
-0,29% |
-0,060 |
30.397.064 |
7,05 |
7,52% |
14:46 |
| BNP PARIBAS |
42,260 |
|
-0,49% |
-0,210 |
51.578.547 |
6,75 |
7,43% |
14:47 |
| BOUYGUES |
29,590 |
|
-1,76% |
-0,530 |
6.371.087 |
0,00 |
0,00% |
14:46 |
| CAP GEMINI |
95,380 |
|
-1,04% |
-1,000 |
15.092.955 |
0,00 |
0,00% |
14:46 |
| CARREFOUR |
16,420 |
|
-1,17% |
-0,195 |
13.045.227 |
13,66 |
3,32% |
14:46 |
| CREDIT AGRICOLE |
10,218 |
|
-1,03% |
-0,106 |
16.067.994 |
5,57 |
5,94% |
14:46 |
| DANONE |
62,910 |
|
+0,90% |
+0,560 |
56.438.739 |
16,12 |
3,37% |
14:46 |
| DASSAULT SYSTEMES P |
111,50 |
|
-0,18% |
-0,20 |
8.051.645 |
0,00 |
0,00% |
14:45 |
| EDF |
13,040 |
|
+1,05% |
+0,135 |
144.597.327 |
0,00 |
0,00% |
17:39 |
| ENGIE |
13,730 |
|
-0,76% |
-0,105 |
13.513.131 |
12,38 |
5,93% |
14:46 |
| ESSILOR INTERNAT |
112,150 |
|
+0,09% |
+0,100 |
29.112.933 |
25,51 |
1,57% |
14:44 |
|
Nombre
|
Precio |
|
Var. (%)
|
Var. (€)
|
Volumen (€)
|
PER
|
Rent. /Div.
|
Hora |
| GEMALTO |
62,04 |
|
-2,19% |
-1,39 |
29.414.300 |
0,00 |
0,00% |
17:35 |
| GROUPE FNAC |
18,88 |
|
-6,63% |
-1,34 |
6.114.666 |
0,00 |
0,00% |
17:36 |
| HERMES INTL |
500,40 |
|
+0,00% |
+0,00 |
7.367.636 |
0,00 |
0,00% |
14:45 |
| HOLCIM N |
44,08 |
|
-1,98% |
-0,89 |
453.785.444 |
0,00 |
0,00% |
17:35 |
| KLEPIERRE |
36,62 |
|
+1,40% |
+0,51 |
204.949.700 |
0,00 |
0,00% |
17:35 |
| L'OREAL |
198,300 |
|
-0,75% |
-1,500 |
21.392.228 |
26,01 |
2,07% |
14:46 |
| LAFARGE |
62,580 |
|
+1,46% |
+0,900 |
30.215.408 |
11,74 |
0,03% |
17:35 |
| LEGRAND |
51,10 |
|
+0,04% |
+0,02 |
6.761.204 |
0,00 |
0,00% |
14:44 |
| LVMH |
257,450 |
|
+1,60% |
+4,050 |
58.415.828 |
18,60 |
2,50% |
14:46 |
| MICHELIN |
93,300 |
|
+0,32% |
+0,300 |
15.608.123 |
0,00 |
0,00% |
14:46 |
| NOKIA |
5,35 |
|
+0,91% |
+0,05 |
1.138.454 |
0,00 |
0,00% |
14:46 |
| ORANGE |
13,430 |
|
-1,03% |
-0,140 |
20.812.974 |
11,54 |
5,45% |
14:46 |
| PERNOD-RICARD |
138,350 |
|
-0,90% |
-1,250 |
13.796.224 |
0,00 |
0,00% |
14:44 |
| PEUGEOT |
21,250 |
|
-0,38% |
-0,080 |
9.595.810 |
0,00 |
0,00% |
14:46 |
| PPR |
413,500 |
|
+0,85% |
+3,500 |
24.214.496 |
16,03 |
2,16% |
14:46 |
| PUBLICIS GROUPE |
52,94 |
|
-0,19% |
-0,10 |
13.098.984 |
0,00 |
0,00% |
14:46 |
| RENAULT |
57,190 |
|
+0,16% |
+0,090 |
21.756.100 |
0,00 |
0,00% |
14:46 |
|
Nombre
|
Precio |
|
Var. (%)
|
Var. (€)
|
Volumen (€)
|
PER
|
Rent. /Div.
|
Hora |
| SAFRAN |
110,10 |
|
+0,05% |
+0,05 |
33.792.941 |
18,34 |
2,14% |
14:45 |
| SAINT-GOBAIN |
29,640 |
|
-0,90% |
-0,270 |
16.095.912 |
12,11 |
3,50% |
14:46 |
| SANOFI |
73,390 |
|
+0,64% |
+0,470 |
46.170.609 |
12,85 |
4,25% |
14:46 |
| SCHNEIDER ELECTRIC |
60,380 |
|
+0,20% |
+0,120 |
31.690.705 |
11,89 |
4,24% |
14:46 |
| SOCIETE GENERALE |
28,130 |
|
-1,66% |
-0,475 |
46.721.063 |
6,17 |
8,13% |
14:46 |
| SODEXO |
94,00 |
|
-0,17% |
-0,16 |
9.706.796 |
0,00 |
0,00% |
14:45 |
| STMICROELECTRONICS |
12,985 |
|
+0,97% |
+0,125 |
10.764.099 |
0,00 |
0,00% |
14:46 |
| TECHNIP |
67,40 |
|
+0,40% |
+0,27 |
273.955.234 |
0,00 |
0,00% |
17:39 |
| TECHNIPFMC RG |
20,76 |
|
-0,57% |
-0,12 |
6.402.605 |
0,00 |
0,00% |
14:45 |
| TOTAL |
47,315 |
|
-0,98% |
-0,470 |
73.559.449 |
9,39 |
5,70% |
14:47 |
| UNIBAIL-RODAMCO SE |
176,000 |
|
-0,45% |
-0,800 |
83.060.000 |
14,79 |
5,99% |
17:35 |
| VALEO |
26,40 |
|
-0,90% |
-0,24 |
16.463.510 |
0,00 |
0,00% |
14:46 |
| VALLOUREC |
33,500 |
|
+0,31% |
+0,105 |
126.708.025 |
0,00 |
0,00% |
17:35 |
| VEOLIA ENVIRONNEME |
18,100 |
|
-1,28% |
-0,235 |
7.919.754 |
0,00 |
0,00% |
14:45 |
| VINCI |
74,600 |
|
-1,09% |
-0,820 |
19.360.561 |
12,50 |
3,97% |
14:46 |
| VIVENDI |
21,790 |
|
-0,82% |
-0,180 |
13.828.496 |
20,55 |
2,37% |
14:45 |
