| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| AIR LIQUIDE | 134,900 | |
-0,55% | -0,750 | 17.292.653 | 27,79 | 2,01% | 17:30 |
| AIRBUS | 94,660 |  |
+3,76% | +3,430 | 58.851.666 | 0,00 | 0,00% | 17:30 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 44,670 | |
-2,17% | -0,990 | 13.425.679 | 12,34 | 2,53% | 17:30 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| AXA | 19,882 | |
-0,37% | -0,074 | 20.271.922 | 10,35 | 7,25% | 17:30 |
| BNP PARIBAS | 44,975 | |
+0,22% | +0,100 | 37.993.404 | 8,63 | 5,77% | 17:30 |
| BOUYGUES | 35,000 | |
+0,57% | +0,200 | 5.812.372 | 0,00 | 0,00% | 17:30 |
| CAP GEMINI | 115,400 | |
+1,05% | +1,200 | 12.721.478 | 0,00 | 0,00% | 17:30 |
| CARREFOUR | 13,500 | |
-0,37% | -0,050 | 9.325.374 | 13,66 | 3,32% | 17:30 |
| CREDIT AGRICOLE | 10,660 | |
+3,19% | +0,330 | 40.203.804 | 5,57 | 5,94% | 17:30 |
| DANONE | 51,140 | |
-1,99% | -1,040 | 22.691.871 | 16,09 | 3,98% | 17:30 |
| DASSAULT SYSTEMES P | 152,15 | |
-0,07% | -0,10 | 9.375.029 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 12,585 | |
-1,37% | -0,175 | 8.546.328 | 17,89 | 4,23% | 17:30 |
| ESSILOR INTERNAT | 126,300 | |
+0,20% | +0,250 | 20.264.755 | 69,97 | 0,81% | 17:30 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 841,20 | |
+1,84% | +15,20 | 9.517.503 | 0,00 | 0,00% | 17:30 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 305,000 | |
-0,33% | -1,000 | 17.786.526 | 43,32 | 1,26% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 69,22 | |
-0,69% | -0,48 | 6.969.928 | 0,00 | 0,00% | 17:30 |
| LVMH | 498,100 | |
+0,06% | +0,300 | 51.386.861 | 60,12 | 0,85% | 17:30 |
| MICHELIN | 105,050 | |
+0,82% | +0,850 | 14.616.111 | 0,00 | 0,00% | 17:30 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| ORANGE | 10,425 | |
-2,52% | -0,270 | 27.042.497 | 9,15 | 7,36% | 17:30 |
| PERNOD-RICARD | 158,650 | |
-0,44% | -0,700 | 14.269.282 | 29,30 | 1,67% | 17:30 |
| PEUGEOT | 20,050 | |
+0,70% | +0,140 | 13.502.763 | 0,00 | 0,00% | 17:30 |
| PPR | 605,300 | |
-0,03% | -0,200 | 15.313.012 | 38,14 | 1,29% | 17:30 |
| PUBLICIS GROUPE | 22,86 | |
-6,16% | -1,50 | 22.797.292 | 0,00 | 0,00% | 17:35 |
| RENAULT | 34,725 | |
-0,12% | -0,040 | 7.697.563 | 0,00 | 0,00% | 17:30 |
| SAFRAN | 123,95 | |
+0,22% | +0,28 | 45.822.076 | 51,57 | 0,59% | 17:30 |
| SAINT-GOBAIN | 39,680 | |
+1,10% | +0,430 | 12.357.027 | 12,11 | 3,50% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 14,69 | 3,77% | 17:30 |
| SANOFI EUR2 | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| SCHNEIDER ELECTRIC | 113,550 | |
-1,35% | -1,550 | 19.508.141 | 28,69 | 2,17% | 17:30 |
| SOCIETE GENERALE | 18,050 | |
+0,89% | +0,160 | 17.821.583 | 3,08 | 0,00% | 17:30 |
| SODEXO | 74,62 | |
+1,19% | +0,88 | 6.680.606 | 0,00 | 0,00% | 17:30 |
| STMICROELECTRONICS | 33,650 | |
+0,69% | +0,230 | 12.406.979 | 0,00 | 0,00% | 17:30 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| THALES | 79,74 | |
+2,36% | +1,84 | 5.430.821 | 0,00 | 0,00% | 17:30 |
| TOTAL | 36,420 | |
-0,79% | -0,290 | 44.185.182 | 32,18 | 6,77% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 20,090 | |
-0,30% | -0,060 | 6.707.637 | 0,00 | 0,00% | 17:30 |
| VINCI | 86,800 | |
-0,69% | -0,600 | 25.407.850 | 43,42 | 1,44% | 17:30 |
| VIVENDI | 25,470 | |
-0,70% | -0,180 | 7.975.268 | 24,63 | 2,36% | 17:30 |
| WORLDLINE | 53,75 | |
-5,04% | -2,85 | 35.862.451 | 0,00 | 0,00% | 17:38 |