| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 5.697,18 |  |
-0,09% | -4,87 | 16:27:00 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 37,920 |  |
+0,96% | +0,360 | 11.679.499 | 0,00 | 0,00% | 16:26 |
| AIR LIQUIDE | 118,150 | |
-0,46% | -0,550 | 58.236.891 | 24,10 | 2,14% | 16:26 |
| AIRBUS | 119,360 | |
-0,07% | -0,080 | 54.207.799 | 0,00 | 0,00% | 16:26 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 23,700 | |
+3,88% | +0,885 | 160.221.702 | 12,34 | 2,53% | 17:35 |
| ATOS | 66,36 | |
+3,14% | +2,02 | 21.877.909 | 0,00 | 0,00% | 16:26 |
| AXA | 23,800 | |
-0,44% | -0,105 | 84.035.982 | 8,19 | 6,21% | 16:27 |
| BNP PARIBAS | 47,530 | |
+1,04% | +0,490 | 173.405.463 | 7,55 | 6,73% | 16:27 |
| BOUYGUES | 38,710 | |
-1,17% | -0,460 | 26.683.370 | 0,00 | 0,00% | 16:26 |
| CAP GEMINI | 109,850 | |
-0,09% | -0,100 | 21.005.716 | 0,00 | 0,00% | 16:26 |
| CARREFOUR | 15,590 | |
+0,42% | +0,065 | 14.079.955 | 13,66 | 3,32% | 16:25 |
| CREDIT AGRICOLE | 11,690 | |
+2,41% | +0,275 | 58.266.573 | 5,57 | 5,94% | 16:26 |
| DANONE | 79,120 | |
-1,47% | -1,180 | 64.333.758 | 20,58 | 2,64% | 16:26 |
| DASSAULT SYSTEMES P | 139,60 | |
+0,25% | +0,35 | 29.225.854 | 0,00 | 0,00% | 16:26 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 14,990 | |
-0,70% | -0,105 | 59.639.359 | 14,59 | 5,19% | 16:26 |
| ESSILOR INTERNAT | 136,400 | |
+0,26% | +0,350 | 37.061.449 | 30,38 | 1,61% | 16:26 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 631,60 | |
-1,00% | -6,40 | 11.374.073 | 0,00 | 0,00% | 16:26 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 244,600 | |
+0,16% | +0,400 | 63.436.946 | 31,41 | 1,73% | 16:26 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 68,84 | |
-0,35% | -0,24 | 13.991.892 | 0,00 | 0,00% | 16:25 |
| LVMH | 378,150 | |
-0,62% | -2,350 | 85.209.542 | 26,00 | 1,81% | 16:26 |
| MICHELIN | 105,100 | |
+0,33% | +0,350 | 20.784.405 | 0,00 | 0,00% | 16:26 |
| NOKIA | 5,40 | |
-1,78% | -0,10 | 3.024.615 | 0,00 | 0,00% | 17:35 |
| ORANGE | 14,880 | |
+0,27% | +0,040 | 37.820.532 | 13,99 | 4,78% | 16:26 |
| PERNOD-RICARD | 167,050 | |
-0,39% | -0,650 | 39.205.636 | 0,00 | 0,00% | 16:26 |
| PEUGEOT | 23,780 | |
+1,28% | +0,300 | 46.942.564 | 0,00 | 0,00% | 16:26 |
| PPR | 483,750 | |
-0,44% | -2,150 | 55.682.757 | 18,64 | 2,45% | 16:26 |
| PUBLICIS GROUPE | 37,72 | |
-0,47% | -0,18 | 16.785.563 | 0,00 | 0,00% | 16:26 |
| RENAULT | 55,060 | |
+1,03% | +0,560 | 43.499.535 | 0,00 | 0,00% | 16:26 |
| SAFRAN | 140,70 | |
-0,74% | -1,05 | 65.622.882 | 23,38 | 1,50% | 16:26 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAINT-GOBAIN | 37,615 | |
-0,78% | -0,295 | 34.531.944 | 12,11 | 3,50% | 16:26 |
| SANOFI | 82,490 | |
+0,05% | +0,040 | 81.176.325 | 14,01 | 3,84% | 16:26 |
| SCHNEIDER ELECTRIC | 81,720 | |
+0,44% | +0,360 | 39.523.270 | 16,27 | 3,09% | 16:26 |
| SOCIETE GENERALE | 26,120 | |
+1,44% | +0,370 | 79.662.004 | 7,02 | 8,71% | 16:26 |
| SODEXO | 96,90 | |
-0,53% | -0,52 | 15.260.243 | 0,00 | 0,00% | 16:25 |
| STMICROELECTRONICS | 19,480 | |
+0,08% | +0,015 | 39.516.075 | 0,00 | 0,00% | 16:27 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 21,18 | |
-0,24% | -0,05 | 14.508.823 | 0,00 | 0,00% | 16:24 |
| THALES | 96,54 | |
+0,15% | +0,14 | 21.266.792 | 0,00 | 0,00% | 16:26 |
| TOTAL | 46,405 | |
-0,11% | -0,050 | 92.850.555 | 11,30 | 5,76% | 16:27 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 23,420 | |
-0,17% | -0,040 | 21.012.656 | 0,00 | 0,00% | 16:26 |
| VINCI | 98,640 | |
-0,20% | -0,200 | 43.071.349 | 17,07 | 2,93% | 16:26 |
| VIVENDI | 24,920 | |
+0,08% | +0,020 | 32.852.758 | 22,65 | 2,21% | 16:26 |
| WORLDLINE | 63,25 | |
+0,16% | +0,10 | 124.831.212 | 0,00 | 0,00% | 17:35 |