| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| AIR LIQUIDE | 138,950 | |
-0,66% | -0,925 | 9.518.195 | 28,18 | 1,97% | 17:30 |
| AIRBUS | 71,860 |  |
+4,07% | +2,810 | 29.188.671 | 0,00 | 0,00% | 17:30 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 23,700 | |
+3,88% | +0,885 | 160.221.702 | 12,34 | 2,53% | 17:35 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| AXA | 17,338 | |
+1,83% | +0,312 | 20.986.363 | 8,48 | 8,40% | 17:30 |
| BNP PARIBAS | 35,855 | |
+1,43% | +0,505 | 18.745.795 | 8,01 | 5,64% | 17:30 |
| BOUYGUES | 32,360 | |
+1,81% | +0,575 | 3.244.123 | 0,00 | 0,00% | 17:30 |
| CAP GEMINI | 110,625 | |
-0,70% | -0,775 | 5.009.801 | 0,00 | 0,00% | 17:30 |
| CARREFOUR | 13,378 | |
-0,09% | -0,013 | 2.457.762 | 13,66 | 3,32% | 17:30 |
| CREDIT AGRICOLE | 8,580 | |
+1,65% | +0,139 | 8.287.262 | 5,57 | 5,94% | 17:30 |
| DANONE | 54,740 | |
+0,40% | +0,220 | 14.024.275 | 16,04 | 3,85% | 17:30 |
| DASSAULT SYSTEMES P | 149,85 | |
-1,54% | -2,35 | 4.887.779 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 11,780 | |
+1,71% | +0,198 | 7.459.338 | 15,91 | 4,61% | 17:30 |
| ESSILOR INTERNAT | 108,900 | |
-0,41% | -0,450 | 6.043.793 | 53,98 | 0,94% | 17:30 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 683,40 | |
-1,41% | -9,80 | 4.425.378 | 0,00 | 0,00% | 17:30 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 275,600 | |
-0,51% | -1,400 | 9.913.417 | 38,79 | 1,44% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 69,46 | |
-0,17% | -0,12 | 4.923.757 | 0,00 | 0,00% | 17:30 |
| LVMH | 371,550 | |
-0,39% | -1,450 | 16.610.995 | 42,79 | 1,22% | 17:30 |
| MICHELIN | 91,960 | |
+1,05% | +0,960 | 4.798.063 | 0,00 | 0,00% | 17:30 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| ORANGE | 9,768 | |
+0,77% | +0,075 | 4.024.771 | 9,25 | 7,21% | 17:30 |
| PERNOD-RICARD | 143,600 | |
-0,28% | -0,400 | 9.572.892 | 0,00 | 0,00% | 17:30 |
| PEUGEOT | 14,675 | |
+2,41% | +0,345 | 8.602.984 | 0,00 | 0,00% | 17:30 |
| PPR | 481,350 | |
-0,76% | -3,700 | 13.806.071 | 30,81 | 1,65% | 17:30 |
| PUBLICIS GROUPE | 22,86 | |
-6,16% | -1,50 | 22.797.292 | 0,00 | 0,00% | 17:35 |
| RENAULT | 24,020 | |
+5,65% | +1,285 | 6.799.159 | 0,00 | 0,00% | 17:30 |
| SAFRAN | 100,75 | |
+3,08% | +3,01 | 37.152.723 | 41,06 | 0,98% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAINT-GOBAIN | 33,740 | |
+1,17% | +0,390 | 7.587.432 | 12,11 | 3,50% | 17:30 |
| SANOFI | 86,630 | |
-0,64% | -0,560 | 16.991.849 | 14,94 | 3,67% | 17:30 |
| SCHNEIDER ELECTRIC | 102,300 | |
-0,68% | -0,700 | 9.399.375 | 26,40 | 2,47% | 17:30 |
| SOCIETE GENERALE | 13,702 | |
+3,55% | +0,470 | 10.989.602 | 3,24 | 0,00% | 17:30 |
| SODEXO | 61,90 | |
+1,61% | +0,98 | 4.522.299 | 0,00 | 0,00% | 17:30 |
| STMICROELECTRONICS | 24,120 | |
-1,51% | -0,370 | 7.913.235 | 0,00 | 0,00% | 17:30 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| THALES | 66,60 | |
+1,65% | +1,08 | 2.383.277 | 0,00 | 0,00% | 17:30 |
| TOTAL | 33,185 | |
+1,04% | +0,340 | 17.250.581 | 29,43 | 7,92% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 19,723 | |
+1,93% | +0,373 | 7.441.971 | 0,00 | 0,00% | 17:30 |
| VINCI | 79,960 | |
+2,15% | +1,680 | 19.394.419 | 28,85 | 1,91% | 17:30 |
| VIVENDI | 23,420 | |
-0,04% | -0,010 | 7.263.862 | 22,51 | 2,56% | 17:30 |
| WORLDLINE | 53,75 | |
-5,04% | -2,85 | 35.862.451 | 0,00 | 0,00% | 17:38 |