| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03/20 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10/18 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 | |
-9,85% | -2,870 | 45.563.273 | 0,00 | 0,00% | 17:37 |
| AIR LIQUIDE | 141,610 |  |
+0,38% | +0,530 | 9.607 | 22,79 | 2,18% | 17:30 |
| AIRBUS | 113,820 | |
+0,33% | +0,380 | 82.724 | 0,00 | 0,00% | 17:30 |
| ALCATEL-LUCENT | 3,650 | |
+5,49% | +0,190 | 4.310.524 | 18,75 | 0,03% | 14:02 |
| ALSTOM | 21,250 |  |
0,00% | 0,000 | 0 | 12,34 | 2,53% | 17:30 |
| ATOS | 61,70 | |
-5,08% | -3,30 | 29.188.898 | 0,00 | 0,00% | 17:35 |
| AXA | 27,285 | |
-0,20% | -0,055 | 826.793 | 8,76 | 6,13% | 17:30 |
| BNP PARIBAS | 53,100 | |
-0,36% | -0,190 | 24.259 | 6,48 | 7,52% | 17:30 |
| BNP PARIBAS EUR2 | 41,44 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| BOUYGUES | 29,680 | |
0,00% | 0,000 | 0 | 0,00 | 0,00% | 17:30 |
| CAP GEMINI | 179,850 | |
0,00% | 0,000 | 0 | 0,00 | 0,00% | 17:30 |
| CARREFOUR | 16,580 | |
0,00% | 0,000 | 0 | 13,66 | 3,32% | 17:30 |
| CREDIT AGRICOLE | 9,753 | |
0,00% | 0,000 | 0 | 5,57 | 5,94% | 17:30 |
| DANONE | 50,670 | |
0,00% | 0,000 | 0 | 14,85 | 3,97% | 17:30 |
| DASSAULT SYSTEMES P | 42,49 | |
-79,68% | -166,66 | 4.240 | 0,00 | 0,00% | 17:30 |
| EDF | 13,040 | |
+1,05% | +0,135 | 144.597.327 | 0,00 | 0,00% | 17:39 |
| ENGIE | 14,444 | |
-0,40% | -0,058 | 34.779 | 11,38 | 6,14% | 17:30 |
| ESSILOR INTERNAT | 174,400 | |
0,00% | 0,000 | 0 | 26,82 | 1,86% | 17:30 |
| GEMALTO | 62,04 | |
-2,19% | -1,39 | 29.414.300 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GROUPE FNAC | 18,88 | |
-6,63% | -1,34 | 6.114.666 | 0,00 | 0,00% | 17:36 |
| HERMES INTL | 1477,25 | |
-0,62% | -9,25 | 178.784 | 48,14 | 0,71% | 17:30 |
| HOLCIM N | 44,08 | |
-1,98% | -0,89 | 453.785.444 | 0,00 | 0,00% | 17:35 |
| KLEPIERRE | 36,62 | |
+1,40% | +0,51 | 204.949.700 | 0,00 | 0,00% | 17:35 |
| L'OREAL | 349,575 | |
-0,43% | -1,525 | 10.876 | 31,20 | 1,69% | 17:30 |
| LAFARGE | 62,580 | |
+1,46% | +0,900 | 30.215.408 | 11,74 | 0,03% | 17:35 |
| LEGRAND | 80,12 | |
+0,40% | +0,32 | 160 | 0,00 | 0,00% | 17:30 |
| LVMH | 697,550 | |
-0,45% | -3,150 | 108.246 | 23,82 | 1,73% | 17:30 |
| MICHELIN | 26,735 | |
-0,37% | -0,100 | 23.044 | 0,00 | 0,00% | 17:30 |
| NOKIA | 2,67 | |
-7,41% | -0,21 | 2.218.668 | 0,00 | 0,00% | 17:35 |
| ORANGE | 9,931 | |
-0,12% | -0,012 | 92.737 | 9,15 | 7,36% | 17:30 |
| PERNOD-RICARD | 186,225 | |
-1,25% | -2,353 | 21.735 | 22,70 | 2,22% | 17:30 |
| PEUGEOT | 22,080 | |
-3,73% | -0,855 | 408.839 | 0,00 | 0,00% | 17:30 |
| PPR | 544,300 | |
-0,69% | -3,800 | 16.330 | 16,73 | 2,67% | 17:30 |
| PUBLICIS GROUPE | 54,51 | |
-0,18% | -0,10 | 30.260 | 0,00 | 0,00% | 14:50 |
| RENAULT | 35,090 | |
-2,16% | -0,775 | 110.274 | 0,00 | 0,00% | 17:30 |
| SAFRAN | 117,25 | |
+1,14% | +1,32 | 293.668 | 31,04 | 1,32% | 17:30 |
| SAINT-GOBAIN | 45,370 | |
+0,23% | +0,105 | 100.333 | 12,11 | 3,50% | 17:30 |
| SANOFI | 82,760 | |
+0,07% | +0,060 | 29.143.635 | 10,39 | 4,07% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANOFI EUR2 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| SCHNEIDER ELECTRIC | 142,490 | |
+0,04% | +0,060 | 22.782 | 19,33 | 2,13% | 17:30 |
| SOCIETE GENERALE | 24,340 | |
-0,10% | -0,025 | 4.934 | 3,08 | 0,00% | 17:30 |
| SODEXO | 83,35 | |
+1,57% | +1,29 | 166.348 | 0,00 | 0,00% | 17:30 |
| STELLANTIS-FR | 14,61 | |
-0,33% | -0,05 | 68.511 | 0,00 | 0,00% | 17:30 |
| STMICROELECTRONICS | 37,170 | |
-0,50% | -0,185 | 145.609 | 0,00 | 0,00% | 17:30 |
| TECHNIP | 67,40 | |
+0,40% | +0,27 | 273.955.234 | 0,00 | 0,00% | 17:39 |
| TECHNIPFMC RG | 6,18 | |
+31,78% | +1,49 | 78.575.564 | 0,00 | 0,00% | 17:36 |
| THALES | 122,88 | |
+0,97% | +1,18 | 19.759 | 0,00 | 0,00% | 17:30 |
| TOTAL | 58,425 | |
+0,84% | +0,485 | 137.171 | 4,13 | 6,26% | 17:30 |
| TOTAL SE EUR2.5 | 38,41 | |
-3,10% | -1,23 | 36.997 | 0,00 | 0,00% | 17:30 |
| UNIBAIL-RODAMCO SE | 176,000 | |
-0,45% | -0,800 | 83.060.000 | 14,79 | 5,99% | 17:35 |
| VALEO | 26,60 | |
+0,76% | +0,20 | 159.844.028 | 0,00 | 0,00% | 17:35 |
| VALLOUREC | 33,500 | |
+0,31% | +0,105 | 126.708.025 | 0,00 | 0,00% | 17:35 |
| VEOLIA ENVIRONNEME | 25,170 | |
0,00% | 0,000 | 0 | 0,00 | 0,00% | 17:30 |
| VINCI | 97,075 | |
+0,55% | +0,530 | 216.822 | 13,29 | 3,97% | 17:30 |
| VIVENDI | 8,528 | |
0,00% | 0,000 | 0 | 23,75 | 2,02% | 17:30 |
| WORLDLINE | 32,71 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |