Madrid, 4 oct (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,30 20,56 20,31 20,56 1,28 1.565.314
ACCIONA 116,50 117,70 116,50 116,50 221.805
ACERINOX 15,06 15,52 15,06 15,31 1,66 2.803.870
ACS 37,04 37,40 36,55 37,33 0,78 1.562.331
ALTADIS 36,97 37,40 37,00 37,32 0,95 2.744.562
ANTENA 3 TV 16,43 16,60 16,07 16,54 0,67 2.144.383
B.POPULAR 12,77 12,88 12,77 12,79 0,16 5.689.766
B.SABADELL 28,44 28,72 28,41 28,65 0,74 737.467
BANESTO 15,66 15,78 15,55 15,60 -0,38 2.068.360
BANKINTER 56,30 56,45 56,05 56,35 0,09 273.128
BBVA 18,07 18,53 18,13 18,50 2,38 46.891.058
CINTRA 11,01 11,18 10,99 11,18 1,54 2.161.988
CORP.MAPFRE 16,33 16,90 16,50 16,86 3,25 2.050.457
ENAGAS 18,86 18,92 18,64 18,68 -0,95 1.460.357
ENDESA 33,80 34,15 33,75 33,95 0,44 11.454.566
FADESA 34,90 34,95 34,89 34,91 0,03 1.552.684
FCC 63,55 63,85 63,05 63,30 -0,39 598.187
FERROVIAL 61,85 64,90 62,70 64,45 4,20 1.329.696
GAMESA 17,28 18,28 17,58 17,58 1,74 4.732.290
GAS NATURAL 29,12 29,28 28,77 28,97 -0,52 1.495.749
IBERDROLA 35,55 36,10 35,57 36,00 1,27 7.637.697
IBERIA 2,10 2,23 2,12 2,23 6,19 34.508.947
INDITEX 36,39 36,88 36,22 36,67 0,77 1.300.455
INDRA A 16,97 17,17 16,99 17,10 0,77 1.019.730
METROVACESA 97,45 98,00 95,25 97,00 -0,46 178.044
NH HOTELES 16,48 16,66 16,41 16,51 0,18 538.010
PRISA 13,24 13,39 13,17 13,30 0,45 1.365.522
REE 30,40 30,60 30,24 30,30 -0,33 702.872
REPSOL YPF 23,30 23,30 22,96 23,23 -0,30 13.521.719
SACYR VALLE. 36,75 37,20 36,12 37,05 0,82 798.273
SAN 12,38 12,54 12,38 12,49 0,89 53.536.648
SOGECABLE 28,17 28,80 28,17 28,50 1,17 758.703
TELECINCO 20,10 20,24 20,01 20,22 0,60 1.430.322
TELEFONICA 13,57 13,77 13,59 13,71 1,03 63.568.218
UNION FENOSA 39,90 39,96 39,31 39,36 -1,35 1.109.924
EFECOM
dsp/jlm
