Madrid, 29 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,57 20,76 20,47 20,70 0,63 885.921
ACCIONA 119,90 120,90 119,15 120,00 0,08 208.652
ACERINOX 15,14 15,34 15,05 15,21 0,46 2.254.365
ACS 37,87 37,85 37,21 37,40 -1,24 1.677.024
ALTADIS 37,52 37,70 37,20 37,44 -0,21 2.004.458
ANTENA 3 TV 16,39 16,55 16,02 16,13 -1,59 1.370.132
B.POPULAR 12,83 13,00 12,80 12,93 0,78 5.091.814
B.SABADELL 28,33 28,40 28,12 28,34 0,04 843.338
BANESTO 16,05 16,54 16,06 16,27 1,37 1.321.555
BANKINTER 55,40 56,00 55,20 56,00 1,08 373.048
BBVA 18,06 18,35 18,14 18,25 1,05 20.782.381
CINTRA 11,02 11,15 11,00 11,11 0,82 2.184.805
CORP.MAPFRE 16,13 16,70 16,13 16,48 2,17 1.191.798
ENAGAS 19,00 19,30 18,80 19,11 0,58 997.657
ENDESA 34,10 34,35 33,33 33,55 -1,61 13.311.572
FADESA 35,09 35,14 35,01 35,05 -0,11 2.434.975
FCC 63,15 64,35 62,45 63,00 -0,24 429.372
FERROVIAL 61,30 63,75 61,50 63,40 3,43 1.599.866
GAMESA 17,43 17,49 17,14 17,28 -0,86 2.000.918
GAS NATURAL 29,38 29,40 28,70 28,75 -2,14 2.257.065
IBERDROLA 36,50 36,15 35,10 35,30 -3,29 13.589.212
IBERIA 2,08 2,12 2,09 2,12 1,92 8.893.065
INDITEX 36,24 36,94 36,25 36,76 1,43 2.017.392
INDRA A 17,28 17,43 17,08 17,16 -0,69 916.019
NH HOTELES 16,65 16,75 16,62 16,74 0,54 811.517
PRISA 12,59 12,95 12,65 12,91 2,54 1.155.237
REE 30,70 30,85 30,36 30,61 -0,29 450.856
REPSOL YPF 23,40 23,84 23,37 23,47 0,30 12.103.742
SACYR VALLE. 37,00 37,12 35,54 35,85 -3,11 1.042.323
SAN 12,44 12,52 12,44 12,47 0,24 33.479.985
SOGECABLE 28,23 28,49 27,99 28,15 -0,28 777.730
TELECINCO 20,30 20,40 20,01 20,10 -0,99 1.633.455
TELEFONICA 13,52 13,70 13,53 13,67 1,11 44.691.491
UNION FENOSA 40,50 40,37 39,65 40,28 -0,54 1.327.744
EFECOM
dsp/prb
