Madrid, 25 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,35 20,64 20,11 20,28 -0,34 1.312.849
ACCIONA 113,35 115,00 111,50 111,70 -1,46 289.902
ACERINOX 14,72 14,80 14,61 14,62 -0,68 1.680.793
ACS 36,35 36,89 36,26 36,60 0,69 697.485
ALTADIS 36,97 37,36 36,81 36,97 1.188.564
ANTENA 3 TV 16,54 16,63 16,26 16,45 -0,54 1.139.112
B.POPULAR 12,69 12,73 12,44 12,59 -0,79 5.570.025
B.SABADELL 28,72 28,79 28,25 28,45 -0,94 833.951
BANESTO 15,06 15,39 15,06 15,24 1,20 1.457.205
BANKINTER 54,30 54,75 53,85 54,20 -0,18 205.755
BBVA 17,88 18,08 17,84 17,98 0,56 15.570.464
CINTRA 10,75 10,96 10,74 10,87 1,12 1.947.959
CORP.MAPFRE 15,70 15,80 15,57 15,61 -0,57 569.589
ENAGAS 18,63 18,74 18,33 18,43 -1,07 1.176.466
ENDESA 29,32 29,45 29,15 29,40 0,27 3.611.434
FADESA 26,19 26,94 26,30 26,49 1,15 1.092.387
FCC 60,15 60,50 59,20 59,40 -1,25 260.231
FERROVIAL 58,85 59,90 58,30 58,60 -0,42 1.113.647
GAMESA 16,30 16,43 16,12 16,18 -0,74 902.348
GAS NATURAL 27,24 27,58 27,11 27,14 -0,37 615.354
IBERDROLA 32,28 33,15 32,02 32,41 0,40 4.568.656
IBERIA 2,12 2,13 2,08 2,10 -0,94 7.137.832
INDITEX 34,35 34,96 34,41 34,50 0,44 1.339.572
INDRA A 16,93 17,11 16,85 16,95 0,12 467.583
NH HOTELES 16,67 16,76 16,57 16,60 -0,42 159.299
PRISA 12,45 12,56 12,40 12,44 -0,08 400.437
REE 30,15 30,33 29,95 29,98 -0,56 760.299
REPSOL YPF 21,69 21,75 21,41 21,52 -0,78 8.988.618
SACYR VALLE. 31,72 32,23 31,84 32,17 1,42 636.215
SAN 12,34 12,43 12,23 12,31 -0,24 61.555.599
SOGECABLE 27,65 28,26 27,65 28,00 1,27 1.223.553
TELECINCO 20,57 20,64 20,43 20,53 -0,19 356.133
TELEFONICA 13,21 13,32 13,20 13,25 0,30 52.144.452
UNION FENOSA 40,17 42,99 40,17 40,53 0,90 1.286.173
EFECOM
vnz/jlm
