Madrid, 20 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 19,85 20,38 19,89 20,38 2,67 1.875.583
ACCIONA 114,35 115,30 113,60 114,85 0,44 141.508
ACERINOX 14,49 14,72 14,42 14,72 1,59 1.623.248
ACS 36,10 36,50 35,97 36,50 1,11 759.403
ALTADIS 37,35 37,67 37,31 37,52 0,46 1.468.173
ANTENA 3 TV 16,50 16,82 16,51 16,80 1,82 789.562
B.POPULAR 12,51 12,65 12,44 12,65 1,12 3.909.909
B.SABADELL 28,55 28,90 28,45 28,85 1,05 2.436.361
BANESTO 14,56 15,02 14,51 15,02 3,16 1.629.013
BANKINTER 54,20 55,10 54,00 54,95 1,38 229.846
BBVA 17,77 18,14 17,69 18,14 2,08 19.386.642
CINTRA 10,64 10,87 10,65 10,86 2,07 2.156.145
CORP.MAPFRE 15,46 15,81 15,45 15,81 2,26 611.294
ENAGAS 18,34 18,48 18,26 18,42 0,44 1.109.333
ENDESA 28,32 29,15 28,42 29,07 2,65 8.931.208
FADESA 25,24 25,79 25,17 25,79 2,18 476.368
FCC 60,20 61,00 60,10 61,00 1,33 189.194
FERROVIAL 57,50 58,50 57,30 58,30 1,39 488.115
GAMESA 16,36 16,58 16,40 16,54 1,10 919.873
GAS NATURAL 27,45 27,51 27,21 27,50 0,18 703.363
IBERDROLA 31,50 32,41 31,25 32,23 2,32 5.004.038
IBERIA 2,07 2,14 2,07 2,12 2,42 16.436.978
INDITEX 34,67 34,74 33,61 34,07 -1,73 3.572.980
INDRA A 16,74 17,37 16,78 17,33 3,52 1.381.472
METROVACESA 78,30 78,25 77,80 77,80 -0,64 3.102.914
NH HOTELES 16,56 16,70 16,42 16,65 0,54 323.508
PRISA 12,56 12,67 12,50 12,61 0,40 428.374
REE 29,94 30,06 29,90 30,05 0,37 432.350
REPSOL YPF 21,65 21,73 21,57 21,71 0,28 8.959.233
SACYR VALLE. 30,82 31,42 30,52 31,42 1,95 704.277
SAN 12,22 12,40 12,14 12,40 1,47 44.392.368
SOGECABLE 26,75 27,20 26,70 27,08 1,23 426.976
TELECINCO 20,32 20,47 20,10 20,43 0,54 1.759.229
TELEFONICA 13,01 13,30 13,00 13,27 2,00 73.023.647
UNION FENOSA 38,50 39,15 38,40 39,15 1,69 747.099
EFECOM
vnz/jj
