Madrid, 15 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 19,64 19,86 19,60 19,78 0,71 1.085.471
ACCIONA 114,80 115,50 112,50 112,50 -2,00 395.839
ACERINOX 14,54 14,58 14,41 14,47 -0,48 2.940.280
ACS 35,70 36,19 35,64 36,09 1,09 2.285.240
ALTADIS 37,21 37,70 37,20 37,50 0,78 2.182.685
ANTENA 3 TV 17,46 17,51 17,28 17,34 -0,69 807.538
B.POPULAR 12,46 12,59 12,43 12,51 0,40 4.163.796
B.SABADELL 28,30 28,75 28,25 28,69 1,38 1.278.642
BANESTO 14,24 14,40 14,21 14,40 1,12 1.452.589
BANKINTER 54,00 54,25 53,65 54,05 0,09 190.755
BBVA 17,91 18,08 17,75 17,98 0,39 30.893.022
CINTRA 10,61 10,75 10,57 10,72 1,04 1.041.677
CORP.MAPFRE 15,93 16,07 15,75 15,76 -1,07 632.355
ENAGAS 17,82 17,94 17,75 17,86 0,22 669.331
ENDESA 28,59 28,88 28,52 28,70 0,38 8.478.290
FADESA 25,15 25,35 25,05 25,15 373.946
FCC 59,10 60,80 59,35 60,15 1,78 339.387
FERROVIAL 57,95 58,50 57,55 57,70 -0,43 625.898
GAMESA 16,50 16,69 16,50 16,50 1.844.736
GAS NATURAL 27,18 27,96 26,89 27,43 0,92 1.142.903
IBERDROLA 30,28 32,79 30,33 31,53 4,13 10.983.260
IBERIA 2,07 2,10 2,06 2,10 1,45 21.695.174
INDITEX 35,24 35,45 35,08 35,25 0,03 1.406.361
INDRA A 16,77 16,86 16,67 16,81 0,24 888.830
METROVACESA 77,15 78,10 77,30 77,70 0,71 2.596.357
NH HOTELES 16,78 16,85 16,57 16,65 -0,77 398.092
PRISA 12,75 12,80 12,73 12,75 390.176
REE 29,66 30,00 29,53 29,87 0,71 490.533
REPSOL YPF 21,49 21,72 21,37 21,55 0,28 14.632.502
SACYR VALLE. 30,60 30,94 30,37 30,78 0,59 421.788
SAN 12,17 12,30 12,14 12,23 0,49 65.118.654
SOGECABLE 26,88 27,69 26,88 27,48 2,23 1.137.999
TELECINCO 20,92 21,09 20,80 20,92 770.356
TELEFONICA 13,11 13,07 12,99 13,01 -0,76 84.966.680
UNION FENOSA 36,96 38,38 36,80 38,00 2,81 1.290.139
EFECOM
vnz/prb
