Madrid, 11 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 19,59 19,90 19,45 19,62 0,15 757.552
ACCIONA 114,55 114,75 112,05 112,70 -1,62 149.389
ACERINOX 14,84 14,80 14,61 14,68 -1,08 2.148.119
ACS 35,45 35,60 35,06 35,25 -0,56 1.093.938
ALTADIS 36,67 36,83 36,40 36,71 0,11 820.296
ANTENA 3 TV 17,85 17,89 17,40 17,75 -0,56 785.428
B.POPULAR 12,22 12,23 12,12 12,20 -0,16 2.231.746
B.SABADELL 28,13 28,19 27,91 28,18 0,18 252.079
BANESTO 14,16 14,10 14,01 14,09 -0,49 572.239
BANKINTER 52,10 52,25 51,55 52,00 -0,19 319.273
BBVA 17,61 17,62 17,41 17,53 -0,45 15.640.320
CINTRA 10,43 10,49 10,31 10,45 0,19 1.394.069
CORP.MAPFRE 15,38 15,42 15,18 15,34 -0,26 655.422
ENAGAS 17,89 17,86 17,55 17,60 -1,62 662.205
ENDESA 28,35 28,39 28,05 28,39 0,14 2.972.330
FADESA 25,26 25,24 24,60 24,68 -2,30 665.489
FCC 59,85 60,05 58,85 59,00 -1,42 166.019
FERROVIAL 58,55 58,70 57,60 58,10 -0,77 551.547
GAMESA 16,10 16,08 15,81 16,00 -0,62 775.352
GAS NATURAL 26,82 27,13 26,55 26,93 0,41 500.334
IBERDROLA 29,22 29,21 28,86 29,05 -0,58 1.643.097
IBERIA 1,96 1,97 1,93 1,93 -1,53 7.391.919
INDITEX 35,67 35,72 35,02 35,18 -1,37 1.040.895
INDRA 16,57 16,55 16,33 16,48 -0,54 616.387
METROVACESA 73,15 75,80 74,00 75,60 3,35 958.859
NH HOTELES 16,42 16,60 16,24 16,51 0,55 323.119
PRISA 12,70 12,62 12,50 12,59 -0,87 215.427
REE 29,50 29,59 29,22 29,51 0,03 439.414
REPSOL YPF 22,03 21,93 21,62 21,79 -1,09 7.444.992
SACYR VALLE. 30,35 30,25 29,40 29,76 -1,94 814.452
SAN 11,97 11,94 11,79 11,91 -0,50 30.103.093
SOGECABLE 26,44 26,84 26,03 26,84 1,51 773.185
TELECINCO 20,45 20,65 20,25 20,51 0,29 554.149
TELEFONICA 13,06 13,23 12,97 13,18 0,92 45.367.668
UNION FENOSA 35,27 35,43 35,00 35,43 0,45 404.572
EFECOM
vnz/prb
