Madrid, 12 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 19,62 19,73 19,47 19,72 0,51 534.757
ACCIONA 112,70 113,90 111,85 113,05 0,31 202.005
ACERINOX 14,68 14,72 14,43 14,58 -0,68 2.480.882
ACS 35,25 35,35 35,09 35,35 0,28 790.969
ALTADIS 36,71 36,68 36,49 36,58 -0,35 1.414.355
ANTENA 3 TV 17,75 17,90 17,59 17,84 0,51 680.530
B.POPULAR 12,20 12,39 12,16 12,37 1,39 3.647.787
B.SABADELL 28,18 28,39 28,05 28,36 0,64 248.644
BANESTO 14,09 14,28 14,05 14,26 1,21 716.964
BANKINTER 52,00 53,55 52,00 53,40 2,69 344.118
BBVA 17,53 17,78 17,45 17,73 1,14 16.014.904
CINTRA 10,45 10,67 10,35 10,61 1,53 1.891.306
CORP.MAPFRE 15,34 15,64 15,25 15,54 1,30 474.803
ENAGAS 17,60 17,80 17,49 17,74 0,80 802.243
ENDESA 28,39 28,66 28,31 28,49 0,35 6.333.723
FADESA 24,68 25,14 24,70 24,95 1,09 465.815
FCC 59,00 59,15 58,40 58,70 -0,51 227.943
FERROVIAL 58,10 58,75 56,90 57,65 -0,77 1.111.410
GAMESA 16,00 16,14 15,90 16,13 0,81 1.035.909
GAS NATURAL 26,93 27,72 26,88 27,60 2,49 1.287.225
IBERDROLA 29,05 29,84 29,04 29,84 2,72 3.997.063
IBERIA 1,93 1,95 1,92 1,94 0,52 5.700.282
INDITEX 35,18 35,48 34,60 35,33 0,43 1.279.480
INDRA 16,48 16,77 16,40 16,77 1,76 908.474
METROVACESA 75,60 76,15 75,50 75,80 0,26 1.032.506
NH HOTELES 16,51 16,86 16,44 16,77 1,57 329.113
PRISA 12,59 12,70 12,52 12,67 0,64 281.945
REE 29,51 29,69 29,43 29,62 0,37 319.038
REPSOL YPF 21,79 21,96 21,60 21,85 0,28 8.632.745
SACYR VALLE. 29,76 30,28 29,49 30,22 1,55 374.103
SAN 11,91 12,11 11,88 12,07 1,34 39.849.821
SOGECABLE 26,84 27,25 26,80 26,95 0,41 732.688
TELECINCO 20,51 20,95 20,36 20,84 1,61 830.868
TELEFONICA 13,18 13,31 13,12 13,21 0,23 53.079.368
UNION FENOSA 35,43 36,48 35,37 36,36 2,62 878.117
EFECOM
sav/jj