Madrid, 18 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 19,78 19,88 19,65 19,80 0,10 601.462
ACCIONA 112,50 115,20 112,40 115,00 2,22 324.008
ACERINOX 14,47 14,57 14,36 14,51 0,28 1.548.688
ACS 36,09 36,75 35,96 36,56 1,30 859.262
ALTADIS 37,50 37,63 37,10 37,40 -0,27 1.425.347
ANTENA 3 TV 17,34 17,35 16,61 16,61 -4,21 2.481.267
B.POPULAR 12,51 12,56 12,43 12,44 -0,56 4.086.700
B.SABADELL 28,69 28,95 28,52 28,76 0,24 909.065
BANESTO 14,40 14,54 14,24 14,54 0,97 1.049.153
BANKINTER 54,05 54,20 53,70 54,10 0,09 170.927
BBVA 17,98 18,09 17,80 17,98 15.543.635
CINTRA 10,72 10,75 10,57 10,59 -1,21 986.521
CORP.MAPFRE 15,76 15,86 15,56 15,62 -0,89 637.472
ENAGAS 17,86 18,34 17,79 18,21 1,96 1.278.830
ENDESA 28,70 28,78 28,53 28,59 -0,38 3.590.992
FADESA 25,15 25,34 25,06 25,17 0,08 292.180
FCC 60,15 61,15 60,25 60,65 0,83 319.443
FERROVIAL 57,70 58,50 57,85 58,15 0,78 297.789
GAMESA 16,50 16,68 16,34 16,58 0,48 1.448.484
GAS NATURAL 27,43 27,90 27,40 27,60 0,62 902.654
IBERDROLA 31,53 31,93 31,25 31,54 0,03 6.440.773
IBERIA 2,10 2,11 2,06 2,07 -1,43 8.128.952
INDITEX 35,25 35,34 34,61 34,64 -1,73 2.297.753
INDRA A 16,81 16,89 16,69 16,79 -0,12 819.729
METROVACESA 77,70 78,20 77,75 77,80 0,13 2.231.259
NH HOTELES 16,65 16,70 16,50 16,65 265.479
PRISA 12,75 12,75 12,54 12,58 -1,33 578.843
REE 29,87 30,06 29,80 29,94 0,23 608.837
REPSOL YPF 21,55 21,92 21,58 21,74 0,88 7.995.749
SACYR VALLE. 30,78 30,74 30,31 30,68 -0,32 408.982
SAN 12,23 12,34 12,24 12,27 0,33 28.862.893
SOGECABLE 27,48 27,66 27,10 27,20 -1,02 767.837
TELECINCO 20,92 21,14 20,79 20,88 -0,19 1.371.155
TELEFONICA 13,01 13,06 12,96 13,00 -0,08 35.772.356
UNION FENOSA 38,00 38,30 37,80 38,00 1.381.182
EFECOM
vnz/prb
