Madrid, 22 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,20 20,46 20,18 20,35 0,74 1.990.362
ACCIONA 115,00 115,55 113,35 113,35 -1,43 176.670
ACERINOX 14,89 14,85 14,68 14,72 -1,14 931.958
ACS 36,24 36,50 35,94 36,35 0,30 761.077
ALTADIS 37,25 37,18 36,81 36,97 -0,75 1.073.696
ANTENA 3 TV 16,77 16,71 16,48 16,54 -1,37 929.136
B.POPULAR 12,57 12,70 12,52 12,69 0,95 6.468.266
B.SABADELL 28,80 28,76 28,52 28,72 -0,28 588.253
BANESTO 15,07 15,12 14,89 15,06 -0,07 1.272.579
BANKINTER 54,75 54,90 54,05 54,30 -0,82 125.941
BBVA 18,14 18,08 17,88 17,88 -1,43 11.879.017
CINTRA 10,76 10,76 10,64 10,75 -0,09 1.462.023
CORP.MAPFRE 15,76 15,78 15,65 15,70 -0,38 606.864
ENAGAS 18,56 18,74 18,54 18,63 0,38 1.220.219
ENDESA 29,39 29,60 29,20 29,32 -0,24 5.099.288
FADESA 26,11 26,19 25,81 26,19 0,31 509.896
FCC 60,75 60,90 60,10 60,15 -0,99 178.961
FERROVIAL 57,75 59,25 58,00 58,85 1,90 995.615
GAMESA 16,39 16,44 16,24 16,30 -0,55 812.234
GAS NATURAL 27,59 27,55 27,24 27,24 -1,27 577.795
IBERDROLA 32,60 32,77 32,16 32,28 -0,98 3.387.589
IBERIA 2,11 2,12 2,06 2,12 0,47 11.311.774
INDITEX 34,76 34,79 34,19 34,35 -1,18 1.256.599
INDRA A 17,17 17,19 16,91 16,93 -1,40 448.380
NH HOTELES 16,63 16,73 16,54 16,67 0,24 387.175
PRISA 12,54 12,57 12,39 12,45 -0,72 278.415
REE 30,14 30,41 30,06 30,15 0,03 463.998
REPSOL YPF 21,84 21,99 21,67 21,69 -0,69 5.810.363
SACYR VALLE. 31,73 32,20 31,55 31,72 -0,03 540.166
SAN 12,49 12,43 12,31 12,34 -1,20 30.522.651
SOGECABLE 27,60 27,85 27,34 27,65 0,18 413.261
TELECINCO 20,37 20,63 20,16 20,57 0,98 597.502
TELEFONICA 13,35 13,32 13,17 13,21 -1,05 35.987.610
UNION FENOSA 39,60 40,40 39,35 40,17 1,44 717.712
EFECOM
vzl/jlm