Madrid, 26 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,28 20,40 20,12 20,23 -0,25 1.427.720
ACCIONA 111,70 119,20 109,00 117,35 5,06 1.282.001
ACERINOX 14,62 14,79 14,59 14,73 0,75 1.434.268
ACS 36,60 36,89 36,42 36,68 0,22 1.179.729
ALTADIS 36,97 37,80 36,80 37,62 1,76 1.976.210
ANTENA 3 TV 16,45 17,05 16,32 16,82 2,25 1.973.987
B.POPULAR 12,59 12,73 12,57 12,67 0,64 4.819.158
B.SABADELL 28,45 28,55 28,31 28,40 -0,18 797.100
BANESTO 15,24 15,62 15,30 15,57 2,17 1.401.177
BANKINTER 54,20 54,70 54,00 54,70 0,92 231.754
BBVA 17,98 18,10 17,93 18,05 0,39 15.729.340
CINTRA 10,87 11,03 10,88 11,01 1,29 2.528.686
CORP.MAPFRE 15,61 15,95 15,66 15,90 1,86 934.135
ENAGAS 18,43 18,81 18,45 18,70 1,47 976.577
ENDESA 29,40 33,10 31,65 32,50 10,54 44.740.604
FADESA 26,49 27,00 26,53 26,71 0,83 1.632.990
FCC 59,40 60,55 58,80 60,35 1,60 525.383
FERROVIAL 58,60 59,20 58,55 58,70 0,17 579.105
GAMESA 16,18 17,16 16,40 17,12 5,81 3.446.251
GAS NATURAL 27,14 28,89 27,29 28,66 5,60 2.143.865
IBERDROLA 32,41 33,90 33,09 33,34 2,87 8.266.571
IBERIA 2,10 2,15 2,09 2,14 1,90 10.061.592
INDITEX 34,50 35,23 34,60 35,05 1,59 1.840.963
INDRA A 16,95 17,13 16,98 17,05 0,59 451.343
NH HOTELES 16,60 16,66 16,51 16,63 0,18 237.926
PRISA 12,44 12,56 12,42 12,48 0,32 496.870
REE 29,98 30,23 29,65 30,04 0,20 639.442
REPSOL YPF 21,52 22,05 21,52 21,96 2,04 9.309.659
SACYR VALLE. 32,17 33,00 32,02 32,91 2,30 917.694
SAN 12,31 12,40 12,28 12,38 0,57 43.474.842
SOGECABLE 28,00 28,95 28,20 28,87 3,11 1.254.367
TELECINCO 20,53 20,86 20,45 20,82 1,41 585.735
TELEFONICA 13,25 13,37 13,24 13,35 0,75 46.152.313
UNION FENOSA 40,53 42,10 39,90 40,90 0,91 1.382.378
EFECOM
dsp/jlm
