Madrid, 27 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,23 20,54 20,07 20,54 1,53 2.517.852
ACCIONA 117,35 123,20 118,20 120,00 2,26 758.523
ACERINOX 14,73 14,86 14,69 14,85 0,81 1.460.281
ACS 36,68 39,15 36,75 38,16 4,03 2.950.726
ALTADIS 37,62 37,89 37,55 37,89 0,72 1.499.604
ANTENA 3 TV 16,82 16,97 16,50 16,59 -1,37 1.376.472
B.POPULAR 12,67 12,74 12,55 12,74 0,55 4.655.495
B.SABADELL 28,40 28,43 28,04 28,27 -0,46 1.267.531
BANESTO 15,57 15,90 15,51 15,88 1,99 1.203.319
BANKINTER 54,70 55,05 54,20 55,00 0,55 301.549
BBVA 18,05 18,12 17,89 18,03 -0,11 26.450.893
CINTRA 11,01 11,04 10,91 10,97 -0,36 1.251.052
CORP.MAPFRE 15,90 15,99 15,83 15,99 0,57 1.503.571
ENAGAS 18,70 19,55 18,70 19,30 3,21 3.333.456
ENDESA 32,50 35,25 34,55 35,00 7,69 33.696.390
FADESA 26,71 30,09 26,70 29,55 10,63 4.394.453
FCC 60,35 62,20 60,10 61,75 2,32 567.343
FERROVIAL 58,70 61,60 58,50 61,40 4,60 1.296.565
GAMESA 17,12 17,79 17,12 17,30 1,05 4.794.321
GAS NATURAL 28,66 31,63 29,88 30,20 5,37 4.283.561
IBERDROLA 33,34 38,67 37,20 38,16 14,46 24.690.069
IBERIA 2,14 2,16 2,11 2,13 -0,47 9.897.550
INDITEX 35,05 35,65 34,53 35,50 1,28 1.857.692
INDRA A 17,05 17,19 16,52 17,19 0,82 833.878
NH HOTELES 16,63 16,76 16,41 16,65 0,12 688.847
PRISA 12,48 12,60 12,46 12,53 0,40 696.097
REE 30,04 31,27 30,03 31,00 3,20 1.962.266
REPSOL YPF 21,96 23,17 22,34 22,82 3,92 26.259.451
SACYR VALLE. 32,91 34,00 32,72 34,00 3,31 724.770
SAN 12,38 12,48 12,32 12,48 0,81 53.440.221
SOGECABLE 28,87 29,30 28,00 28,56 -1,07 1.120.193
TELECINCO 20,82 20,80 20,34 20,59 -1,10 838.188
TELEFONICA 13,35 13,45 13,34 13,45 0,75 59.059.206
UNION FENOSA 40,90 42,00 39,00 41,49 1,44 1.891.156
EFECOM
dsp
