Madrid, 28 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,54 20,76 20,31 20,57 0,15 1.614.140
ACCIONA 120,00 122,00 119,00 119,90 -0,08 338.748
ACERINOX 14,85 15,24 14,73 15,14 1,95 2.437.501
ACS 38,16 38,55 37,57 37,87 -0,76 1.855.458
ALTADIS 37,89 37,90 37,36 37,52 -0,98 2.981.163
ANTENA 3 TV 16,59 16,67 16,23 16,39 -1,21 1.507.423
B.POPULAR 12,74 12,83 12,66 12,83 0,71 3.881.219
B.SABADELL 28,27 28,38 28,13 28,33 0,21 1.080.131
BANESTO 15,88 16,18 15,59 16,05 1,07 1.438.079
BANKINTER 55,00 55,70 55,10 55,40 0,73 570.696
BBVA 18,03 18,20 17,94 18,06 0,17 17.711.044
CINTRA 10,97 11,06 10,93 11,02 0,46 1.583.390
CORP.MAPFRE 15,99 16,24 15,81 16,13 0,88 1.121.660
ENAGAS 19,30 19,39 18,88 19,00 -1,55 2.103.383
ENDESA 35,00 34,94 34,10 34,10 -2,57 16.811.391
FADESA 29,55 35,70 34,93 35,09 18,75 9.006.146
FCC 61,75 64,90 61,80 63,15 2,27 563.237
FERROVIAL 61,40 62,20 60,80 61,30 -0,16 856.384
GAMESA 17,30 17,73 17,21 17,43 0,75 1.890.972
GAS NATURAL 30,20 30,40 29,37 29,38 -2,72 1.559.666
IBERDROLA 38,16 37,69 35,80 36,50 -4,35 22.089.393
IBERIA 2,13 2,13 2,08 2,08 -2,35 12.912.695
INDITEX 35,50 36,50 35,40 36,24 2,08 2.039.105
INDRA A 17,19 17,35 17,02 17,28 0,52 1.138.136
NH HOTELES 16,65 16,75 16,52 16,65 434.344
PRISA 12,53 12,67 12,54 12,59 0,48 519.570
REE 31,00 31,90 30,58 30,70 -0,97 1.125.456
REPSOL YPF 22,82 24,03 22,91 23,40 2,54 21.058.458
SACYR VALLE. 34,00 38,50 33,91 37,00 8,82 1.956.461
SAN 12,48 12,49 12,38 12,44 -0,32 34.680.996
SOGECABLE 28,56 28,56 28,00 28,23 -1,16 486.532
TELECINCO 20,59 20,58 19,94 20,30 -1,41 1.189.214
TELEFONICA 13,45 13,58 13,39 13,52 0,52 49.936.487
UNION FENOSA 41,49 41,65 39,65 40,50 -2,39 1.348.669
EFECOM
dsp/jlm
