Madrid, 3 oct (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,55 20,52 20,23 20,30 -1,22 1.268.749
ACCIONA 119,90 119,75 116,50 116,50 -2,84 183.342
ACERINOX 15,17 15,25 14,91 15,06 -0,73 1.365.454
ACS 37,54 37,49 36,90 37,04 -1,33 1.568.640
ALTADIS 37,25 37,28 36,85 36,97 -0,75 2.079.138
ANTENA 3 TV 16,58 16,64 16,36 16,43 -0,90 1.138.024
B.POPULAR 12,95 12,95 12,73 12,77 -1,39 5.641.565
B.SABADELL 28,50 28,50 28,26 28,44 -0,21 297.645
BANESTO 16,09 16,23 15,57 15,66 -2,67 2.370.780
BANKINTER 55,90 56,30 55,60 56,30 0,72 221.022
BBVA 18,23 18,22 18,06 18,07 -0,88 17.306.380
CINTRA 11,03 11,09 10,96 11,01 -0,18 2.486.124
CORP.MAPFRE 16,25 16,40 16,18 16,33 0,49 995.341
ENAGAS 18,98 19,06 18,71 18,86 -0,63 647.703
ENDESA 33,15 33,98 33,31 33,80 1,96 11.848.780
FADESA 34,98 34,98 34,82 34,90 -0,23 1.595.902
FCC 62,80 63,80 62,30 63,55 1,19 542.981
FERROVIAL 62,50 62,50 61,40 61,85 -1,04 355.464
GAMESA 17,44 17,44 17,05 17,28 -0,92 1.492.315
GAS NATURAL 29,12 29,35 28,75 29,12 915.704
IBERDROLA 35,50 35,78 35,20 35,55 0,14 5.401.959
IBERIA 2,11 2,13 2,09 2,10 -0,47 14.305.494
INDITEX 36,33 36,79 36,22 36,39 0,17 1.028.108
INDRA A 17,21 17,11 16,90 16,97 -1,39 777.276
METROVACESA 104,95 106,30 96,10 97,45 -7,15 465.549
NH HOTELES 16,60 16,63 16,34 16,48 -0,72 430.587
PRISA 13,05 13,30 13,12 13,24 1,46 1.400.310
REE 30,49 30,60 30,34 30,40 -0,30 473.446
REPSOL YPF 23,72 23,58 23,02 23,30 -1,77 18.687.954
SACYR VALLE. 37,00 37,07 36,42 36,75 -0,68 502.561
SAN 12,46 12,44 12,34 12,38 -0,64 32.782.613
SOGECABLE 27,89 28,18 27,65 28,17 1,00 469.234
TELECINCO 19,97 20,15 19,87 20,10 0,65 1.459.434
TELEFONICA 13,58 13,63 13,48 13,57 -0,07 40.502.373
UNION FENOSA 39,98 40,20 39,71 39,90 -0,20 474.632
EFECOM
vnz/jj
