Madrid, 2 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 19,96 20,54 20,16 20,35 1,95 824.089
ABERTIS A 21,36 21,72 21,47 21,56 0,94 1.172.596
ACCIONA 183,75 190,60 186,00 189,00 2,86 266.651
ACERINOX 17,40 17,90 17,40 17,58 1,03 1.802.365
ACS 38,00 38,51 37,67 38,16 0,42 1.053.324
B.POPULAR 11,08 11,53 11,17 11,37 2,62 7.843.650
B.SABADELL 6,40 6,61 6,44 6,52 1,87 4.167.814
BA.SANTANDER 13,57 14,27 14,05 14,10 3,91 86.248.259
BANESTO 11,73 12,15 11,91 12,08 2,98 709.399
BANKINTER 9,87 10,12 9,95 10,02 1,52 1.477.944
BBVA 14,77 15,25 14,88 15,10 2,23 31.618.571
BME 32,35 34,18 33,00 33,98 5,04 1.105.868
CINTRA 9,97 10,21 10,07 10,14 1,71 1.610.364
CRITERIA 4,35 4,44 4,38 4,41 1,38 2.502.357
ENAGAS 19,50 19,79 19,44 19,55 0,26 1.138.650
ENDESA 31,69 31,95 31,48 31,51 -0,57 655.755
FCC 46,26 47,94 46,73 47,77 3,26 552.916
FERROVIAL 52,15 54,60 52,95 53,85 3,26 639.499
GAMESA 31,17 31,89 31,14 31,31 0,45 1.267.571
GAS NATURAL 37,50 37,80 36,83 37,03 -1,25 1.098.315
GRIFOLS 17,95 18,20 17,74 18,04 0,50 1.252.567
IB.RENOVABLE 4,65 4,70 4,65 4,67 0,43 6.211.368
IBERDROLA 9,41 9,56 9,39 9,49 0,85 19.406.732
IBERIA 2,54 2,60 2,54 2,56 0,79 5.728.275
INDITEX 34,98 36,47 35,51 35,93 2,72 3.155.823
INDRA A 17,53 17,81 17,58 17,67 0,80 908.748
MAPFRE 3,27 3,33 3,27 3,29 0,61 5.971.245
REE 41,71 42,55 41,68 42,04 0,79 822.401
REPSOL YPF 26,04 26,74 26,06 26,63 2,27 8.598.174
SACYR VALLE. 22,79 22,98 22,53 22,82 0,13 271.158
SOGECABLE 27,90 27,92 27,91 27,91 0,04 799.249
TECNICAS REU 48,61 49,67 48,92 49,10 1,01 184.134
TELECINCO 13,49 13,95 13,61 13,80 2,30 2.451.485
TELEFONICA 18,57 19,40 18,78 19,18 3,28 44.287.445
UNION FENOSA 43,06 43,61 43,00 43,27 0,49 759.571
EFECOM
ala/jlm
