Madrid, 29 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,35 20,33 19,73 19,82 -2,60 395.778
ABERTIS A 21,48 21,44 21,09 21,22 -1,21 965.630
ACCIONA 186,70 186,00 181,20 181,80 -2,62 215.650
ACERINOX 17,19 17,31 16,95 17,06 -0,76 1.414.022
ACS 38,87 38,76 37,40 37,74 -2,91 1.553.723
B.POPULAR 11,18 11,13 10,94 11,05 -1,16 5.150.262
B.SABADELL 6,44 6,45 6,37 6,40 -0,62 2.260.753
BA.SANTANDER 13,70 13,74 13,49 13,70 54.430.341
BANESTO 11,99 11,98 11,84 11,94 -0,42 637.192
BANKINTER 10,02 10,02 9,77 9,84 -1,80 986.345
BBVA 14,69 14,75 14,56 14,70 0,07 23.998.377
BME 31,43 31,48 30,05 30,35 -3,44 1.496.113
CINTRA 9,97 10,05 9,85 9,94 -0,30 2.115.314
CRITERIA 4,38 4,42 4,32 4,33 -1,14 2.395.472
ENAGAS 18,92 19,31 18,89 19,17 1,32 1.620.577
ENDESA 32,01 31,95 31,66 31,87 -0,44 644.724
FCC 47,28 47,63 45,85 46,21 -2,26 531.747
FERROVIAL 54,50 54,50 51,80 52,10 -4,40 925.319
GAMESA 31,38 31,38 30,36 30,52 -2,74 690.473
GAS NATURAL 37,90 37,89 37,32 37,45 -1,19 634.752
GRIFOLS 17,95 17,83 17,55 17,66 -1,62 688.763
IB.RENOVABLE 4,64 4,69 4,60 4,63 -0,22 6.222.165
IBERDROLA 9,62 9,60 9,35 9,38 -2,49 26.669.524
IBERIA 2,51 2,50 2,46 2,49 -0,80 9.163.768
INDITEX 36,87 36,54 34,66 35,13 -4,72 4.311.785
INDRA A 17,54 17,56 17,43 17,49 -0,29 1.171.271
MAPFRE 3,28 3,29 3,23 3,25 -0,91 6.624.270
REE 40,90 41,05 40,78 40,94 0,10 397.957
REPSOL YPF 26,19 26,34 25,90 26,09 -0,38 5.715.861
SACYR VALLE. 23,44 22,97 22,21 22,29 -4,91 452.739
SOGECABLE 27,89 27,91 27,89 27,91 0,07 581.004
TECNICAS REU 48,78 48,85 46,82 47,07 -3,51 266.735
TELECINCO 13,31 13,33 12,96 13,05 -1,95 2.477.921
TELEFONICA 18,76 18,82 18,38 18,45 -1,65 36.279.202
UNION FENOSA 43,63 43,63 42,79 43,00 -1,44 938.022
EFECOM
inmg/jlm
