Madrid, 23 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,06 20,18 19,75 19,97 -0,45 613.521
ABERTIS A 20,86 21,17 20,70 21,08 1,05 1.342.604
ACCIONA 168,35 182,80 171,50 182,35 8,32 823.702
ACERINOX 17,51 17,72 16,56 16,89 -3,54 5.165.380
ACS 36,82 37,76 36,71 37,58 2,06 1.466.407
B.POPULAR 11,25 11,24 10,72 10,93 -2,84 16.302.757
B.SABADELL 6,42 6,45 6,25 6,34 -1,25 3.763.743
BA.SANTANDER 13,50 13,58 13,09 13,42 -0,59 78.947.273
BANESTO 11,81 11,84 11,56 11,73 -0,68 573.400
BANKINTER 9,71 9,77 9,55 9,72 0,10 1.221.880
BBVA 14,22 14,30 14,04 14,20 -0,14 34.841.357
BME 30,83 31,43 30,40 31,19 1,17 561.224
CINTRA 9,60 9,83 9,59 9,73 1,35 1.530.918
CRITERIA 4,37 4,48 4,34 4,47 2,29 3.036.475
ENAGAS 18,60 18,94 18,54 18,90 1,61 1.215.081
ENDESA 31,91 32,41 31,80 32,25 1,07 344.990
FCC 45,09 46,37 45,01 46,19 2,44 599.921
FERROVIAL 48,14 51,50 47,81 51,25 6,46 1.464.248
GAMESA 30,51 31,35 30,50 31,26 2,46 1.783.018
GAS NATURAL 36,93 37,50 36,67 37,19 0,70 1.354.939
GRIFOLS 17,60 17,79 17,31 17,65 0,28 1.175.619
IB.RENOVABLE 4,41 4,64 4,38 4,61 4,54 9.597.212
IBERDROLA 9,39 9,56 9,39 9,55 1,70 25.233.336
IBERIA 2,55 2,57 2,41 2,46 -3,53 32.664.411
INDITEX 35,82 36,26 35,29 35,88 0,17 1.995.668
INDRA A 17,57 18,00 17,55 17,91 1,94 1.182.303
MAPFRE 3,29 3,31 3,27 3,30 0,30 8.939.955
REE 40,47 41,00 40,43 40,88 1,01 327.052
REPSOL YPF 25,86 26,15 25,58 25,96 0,39 6.713.551
SACYR VALLE. 23,68 24,35 23,37 23,77 0,38 357.182
SOGECABLE 27,87 27,88 27,87 27,88 0,04 435.329
TECNICAS REU 48,19 49,64 48,57 49,40 2,51 272.880
TELECINCO 13,45 13,56 13,26 13,50 0,37 1.739.304
TELEFONICA 18,64 18,75 18,45 18,66 0,11 31.662.472
UNION FENOSA 41,99 43,14 42,00 42,90 2,17 1.695.099
EFECOM
avh/jlm
