Madrid, 22 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,20 20,45 19,95 20,06 -0,69 543.423
ABERTIS A 21,13 21,14 20,74 20,86 -1,28 1.469.226
ACCIONA 170,30 169,95 166,60 168,35 -1,15 229.886
ACERINOX 17,29 17,65 17,11 17,51 1,27 2.211.774
ACS 37,28 37,41 36,46 36,82 -1,23 1.153.124
B.POPULAR 11,34 11,43 11,12 11,25 -0,79 7.270.572
B.SABADELL 6,50 6,50 6,40 6,42 -1,23 3.436.450
BA.SANTANDER 13,62 13,62 13,45 13,50 -0,88 49.600.942
BANESTO 11,95 11,97 11,72 11,81 -1,17 953.202
BANKINTER 9,92 9,89 9,68 9,71 -2,12 1.745.415
BBVA 14,35 14,35 14,17 14,22 -0,91 23.033.041
BME 31,09 31,15 30,70 30,83 -0,84 417.656
CINTRA 9,86 9,93 9,50 9,60 -2,64 1.810.812
CRITERIA 4,37 4,40 4,34 4,37 2.980.724
ENAGAS 18,76 18,84 18,58 18,60 -0,85 1.204.919
ENDESA 32,25 32,40 31,80 31,91 -1,05 545.417
FCC 45,79 45,96 44,91 45,09 -1,53 474.214
FERROVIAL 48,14 48,99 47,81 48,14 835.674
GAMESA 30,50 30,83 30,21 30,51 0,03 1.458.274
GAS NATURAL 37,78 37,97 36,76 36,93 -2,25 1.155.036
GRIFOLS 17,32 17,73 17,07 17,60 1,62 1.266.502
IB.RENOVABLE 4,48 4,50 4,33 4,41 -1,56 10.126.839
IBERDROLA 9,56 9,59 9,38 9,39 -1,78 27.305.205
IBERIA 2,68 2,65 2,53 2,55 -4,85 12.859.182
INDITEX 36,82 36,81 35,58 35,82 -2,72 2.050.727
INDRA A 17,59 17,64 17,46 17,57 -0,11 1.231.349
MAPFRE 3,30 3,31 3,27 3,29 -0,30 6.973.143
REE 40,72 41,16 40,01 40,47 -0,61 930.273
REPSOL YPF 25,96 26,08 25,68 25,86 -0,39 6.669.952
SACYR VALLE. 24,37 24,64 23,41 23,68 -2,83 383.238
SOGECABLE 27,87 27,88 27,87 27,87 476.931
TECNICAS REU 48,95 49,10 48,11 48,19 -1,55 242.702
TELECINCO 13,60 13,77 13,41 13,45 -1,10 1.349.499
TELEFONICA 18,78 18,85 18,53 18,64 -0,75 27.560.734
UNION FENOSA 42,01 42,33 41,35 41,99 -0,05 959.393
EFECOM
inmg/jlm
