Madrid, 14 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,40 20,43 19,96 20,33 -0,34 586.999
ABERTIS A 20,26 20,47 20,03 20,10 -0,79 1.049.627
ACCIONA 163,20 162,50 159,70 160,50 -1,65 168.186
ACERINOX 17,36 17,43 17,06 17,15 -1,21 1.413.951
ACS 35,07 35,18 34,52 35,01 -0,17 763.003
B.POPULAR 10,98 11,10 10,83 11,03 0,46 8.404.313
B.SABADELL 6,38 6,41 6,31 6,38 2.831.794
BA.SANTANDER 12,87 12,80 12,64 12,73 -1,09 80.162.829
BANESTO 11,71 11,74 11,54 11,68 -0,26 590.789
BANKINTER 9,55 9,58 9,40 9,50 -0,52 1.605.498
BBVA 14,04 14,00 13,82 13,94 -0,71 23.839.569
BME 30,00 29,75 28,53 28,67 -4,43 1.576.489
CINTRA 9,34 9,38 9,24 9,26 -0,86 990.007
CRITERIA 4,28 4,28 4,22 4,23 -1,17 1.749.388
ENAGAS 18,70 18,71 18,41 18,42 -1,50 954.383
ENDESA 32,09 32,00 31,50 31,58 -1,59 537.087
FCC 44,44 44,52 43,37 44,10 -0,77 346.374
FERROVIAL 48,25 48,99 46,90 46,97 -2,65 1.377.701
GAMESA 30,47 30,27 29,80 29,86 -2,00 1.255.290
GAS NATURAL 39,08 39,34 38,11 38,19 -2,28 1.276.850
GRIFOLS 15,87 16,08 15,70 15,81 -0,38 711.360
IB.RENOVABLE 4,29 4,30 4,22 4,24 -1,17 4.504.903
IBERDROLA 9,26 9,28 9,14 9,22 -0,43 22.798.790
IBERIA 2,53 2,55 2,50 2,52 -0,40 5.774.010
INDITEX 36,64 36,56 35,60 35,62 -2,78 1.508.263
INDRA A 17,22 17,47 17,05 17,30 0,46 1.017.041
MAPFRE 3,18 3,20 3,12 3,13 -1,57 4.716.732
REE 39,99 40,20 39,11 39,25 -1,85 605.312
REPSOL YPF 23,53 23,75 23,22 23,50 -0,13 6.583.750
SACYR VALLE. 21,26 21,44 20,69 21,32 0,28 359.972
SOGECABLE 27,85 27,87 27,85 27,85 249.303
TECNICAS REU 47,40 47,40 46,53 46,60 -1,69 152.684
TELECINCO 13,39 13,49 13,20 13,26 -0,97 1.982.502
TELEFONICA 18,50 18,53 18,26 18,35 -0,81 27.651.184
UNION FENOSA 42,03 42,05 41,50 41,57 -1,09 981.563
EFECOM
inmg/jlm
