Madrid, 8 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 22,70 22,68 21,72 21,88 -3,61 472.777
ABERTIS A 20,94 20,90 20,58 20,84 -0,48 1.004.457
ACCIONA 173,20 173,70 168,00 170,20 -1,73 258.438
ACERINOX 17,55 18,09 17,36 18,02 2,68 2.217.275
ACS 37,03 36,90 36,00 36,56 -1,27 1.419.850
B.POPULAR 12,08 12,05 11,76 11,91 -1,41 10.803.368
B.SABADELL 6,89 6,88 6,73 6,74 -2,18 3.880.076
BA.SANTANDER 13,46 13,37 13,06 13,30 -1,19 47.684.054
BANESTO 12,34 12,35 12,11 12,23 -0,89 778.181
BANKINTER 10,22 10,14 9,92 10,00 -2,15 1.690.581
BBVA 14,90 15,02 14,72 14,84 -0,40 23.786.264
BME 32,88 32,88 31,96 32,20 -2,07 793.350
CINTRA 9,39 9,42 9,25 9,36 -0,32 1.777.486
CRITERIA 4,46 4,47 4,41 4,44 -0,45 1.857.732
ENAGAS 18,62 18,95 18,55 18,89 1,45 1.853.035
ENDESA 33,73 33,75 33,26 33,37 -1,07 208.207
FCC 46,58 46,60 45,30 45,90 -1,46 882.102
FERROVIAL 48,33 48,60 47,90 48,49 0,33 849.550
GAMESA 31,05 31,05 30,10 30,43 -2,00 1.428.210
GAS NATURAL 39,59 39,63 38,89 39,03 -1,41 668.400
GRIFOLS 17,17 17,17 16,66 16,75 -2,45 778.382
IB.RENOVABLE 4,26 4,28 4,18 4,19 -1,64 4.881.095
IBERDROLA 9,75 9,77 9,57 9,67 -0,82 23.334.010
IBERIA 2,68 2,68 2,61 2,64 -1,49 4.580.358
INDITEX 37,41 37,37 36,32 36,57 -2,25 1.792.239
INDRA A 18,04 17,95 17,57 17,73 -1,72 1.176.245
MAPFRE 3,25 3,27 3,23 3,26 0,31 4.370.849
REE 40,04 40,42 39,76 40,24 0,50 622.128
REPSOL YPF 24,45 24,49 24,16 24,43 -0,08 7.670.972
SACYR VALLE. 23,11 23,15 22,34 22,58 -2,29 205.973
SOGECABLE 27,82 27,85 27,83 27,85 0,11 439.234
TECNICAS REU 49,10 49,29 47,10 48,02 -2,20 337.280
TELECINCO 14,14 14,52 14,00 14,41 1,91 1.773.912
TELEFONICA 19,54 19,48 19,06 19,11 -2,20 32.370.242
UNION FENOSA 42,97 43,13 42,60 42,97 1.446.077
EFECOM
mbr/jlm
