Madrid, 1 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 22,65 23,00 22,64 23,00 1,55 501.935
ABERTIS A 20,64 20,79 20,56 20,78 0,68 1.718.724
ACCIONA 169,65 172,80 168,35 171,65 1,18 284.674
ACERINOX 17,56 17,80 17,30 17,71 0,85 2.353.347
ACS 36,07 36,91 35,95 36,91 2,33 1.654.442
B.POPULAR 11,50 12,02 11,41 11,99 4,26 9.910.911
B.SABADELL 6,95 7,10 6,94 7,10 2,16 5.508.047
BA.SANTANDER 12,62 13,33 12,55 13,20 4,60 71.458.139
BANESTO 12,02 12,40 11,98 12,40 3,16 997.828
BANKINTER 10,05 10,42 10,00 10,42 3,68 2.102.023
BBVA 13,95 14,53 13,87 14,52 4,09 38.351.038
BME 30,94 32,82 30,25 32,70 5,69 1.871.111
CINTRA 9,37 9,44 9,32 9,38 0,11 2.245.294
CRITERIA 4,35 4,42 4,33 4,41 1,38 2.927.567
ENAGAS 18,93 19,00 18,75 18,93 1.465.677
ENDESA 33,22 33,80 33,12 33,70 1,44 1.276.443
FCC 41,70 43,85 41,60 43,80 5,04 877.870
FERROVIAL 45,99 48,15 45,96 47,96 4,28 1.253.321
GAMESA 28,90 29,82 28,80 29,77 3,01 1.483.142
GAS NATURAL 39,18 39,80 38,76 39,49 0,79 983.002
GRIFOLS 16,67 17,20 16,66 17,20 3,18 1.974.039
IB.RENOVABLE 4,41 4,45 4,36 4,45 0,91 5.620.795
IBERDROLA 9,82 10,05 9,59 10,01 1,93 41.736.598
IBERIA 2,76 2,82 2,72 2,81 1,81 10.948.780
INDITEX 35,19 38,50 34,41 37,58 6,79 6.298.364
INDRA A 18,24 18,43 18,07 18,32 0,44 1.371.521
MAPFRE 3,18 3,27 3,16 3,27 2,83 11.349.774
REE 38,78 38,95 38,08 38,76 -0,05 1.064.430
REPSOL YPF 21,86 22,46 21,68 22,46 2,74 8.275.645
SACYR VALLE. 22,00 22,75 21,93 22,58 2,64 699.948
SOGECABLE 27,77 27,81 27,76 27,80 0,11 634.610
TELECINCO 12,89 13,12 12,82 13,11 1,71 2.234.097
TELEFONICA 18,20 18,93 17,92 18,92 3,96 41.779.673
UNION FENOSA 42,57 43,48 42,06 43,24 1,57 1.368.509
EFECOM
inmg jla
