Madrid, 25 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,00 21,69 21,15 21,49 2,33 334.734
ABERTIS A 20,03 20,59 20,21 20,40 1,85 1.670.755
ACCIONA 161,60 168,40 164,45 166,55 3,06 260.430
ACERINOX 15,82 16,26 15,86 16,00 1,14 1.921.153
ACS 33,53 34,90 34,41 34,90 4,09 1.643.626
B.POPULAR 11,37 11,98 11,61 11,82 3,96 12.822.233
B.SABADELL 6,52 6,92 6,63 6,92 6,13 6.872.959
BA.SANTANDER 12,02 12,54 12,30 12,53 4,24 90.335.214
BANESTO 11,46 11,80 11,60 11,80 2,97 943.662
BANKINTER 9,95 10,23 10,05 10,19 2,41 2.813.351
BBVA 13,50 13,98 13,78 13,98 3,56 39.074.586
BME 27,00 28,90 27,70 28,64 6,07 1.477.367
CINTRA 9,29 9,62 9,41 9,53 2,58 3.870.164
CRITERIA 4,14 4,42 4,30 4,40 6,28 4.967.848
ENAGAS 19,08 19,78 18,85 18,89 -1,00 2.481.582
ENDESA 32,40 33,42 32,27 32,35 -0,15 427.487
FCC 40,42 41,75 41,22 41,43 2,50 612.069
FERROVIAL 46,19 48,55 47,51 48,55 5,11 910.367
GAMESA 28,10 29,47 28,01 29,47 4,88 2.073.145
GAS NATURAL 39,81 41,29 39,63 40,13 0,80 1.343.604
GRIFOLS 16,20 16,50 16,13 16,24 0,25 1.094.098
IB.RENOVABLE 4,19 4,40 4,22 4,40 5,01 12.696.630
IBERDROLA 10,17 10,64 10,41 10,50 3,24 30.240.167
IBERIA 2,55 2,71 2,58 2,61 2,35 9.092.827
INDITEX 33,03 35,10 33,86 35,10 6,27 2.236.442
INDRA A 18,27 18,80 18,42 18,64 2,03 1.117.648
INM.COLONIAL 0,78 0,91 0,85 0,89 14,10 24.421.706
MAPFRE 3,13 3,23 3,14 3,17 1,28 8.362.963
REE 38,38 39,61 37,15 38,12 -0,68 1.487.907
REPSOL YPF 21,86 22,56 22,09 22,46 2,74 8.085.506
SACYR VALLE. 20,09 22,00 20,50 22,00 9,51 1.039.217
SOGECABLE 27,60 27,65 27,58 27,61 0,04 624.099
TELECINCO 13,00 13,39 13,07 13,26 2,00 1.112.648
TELEFONICA 17,89 18,66 18,35 18,65 4,25 49.209.878
UNION FENOSA 43,18 44,80 44,00 44,30 2,59 2.102.331
EFECOM
inmg/jlm
