Madrid, 14 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,21 21,70 21,03 21,40 0,90 322.941
ABERTIS A 20,48 20,99 20,28 20,39 -0,44 1.774.659
ACCIONA 168,95 172,35 166,75 169,25 0,18 225.216
ACERINOX 16,22 16,64 16,06 16,30 0,49 1.467.846
ACS 33,31 34,25 33,15 33,69 1,14 1.567.633
B.POPULAR 10,89 11,12 10,70 10,81 -0,73 12.511.781
B.SABADELL 6,13 6,24 6,10 6,19 0,98 5.107.936
BA.SANTANDER 11,53 11,90 11,40 11,51 -0,17 61.213.830
BANESTO 11,09 11,45 10,96 11,06 -0,27 566.394
BANKINTER 9,71 10,01 9,53 9,60 -1,13 3.221.661
BBVA 13,37 13,72 13,12 13,22 -1,12 36.027.237
BME 30,53 31,80 30,50 30,98 1,47 1.005.176
CINTRA 9,37 9,55 9,17 9,20 -1,81 2.631.729
CRITERIA 4,40 4,53 4,38 4,41 0,23 4.446.988
ENAGAS 20,05 20,23 19,62 19,85 -1,00 2.114.513
ENDESA 33,06 33,50 32,50 32,83 -0,70 502.899
FCC 38,95 41,81 38,93 41,44 6,39 1.730.890
FERROVIAL 48,90 50,80 48,30 49,30 0,82 1.804.124
GAMESA 29,13 30,08 28,96 29,27 0,48 1.414.985
GAS NATURAL 40,55 41,19 39,87 40,30 -0,62 883.373
GRIFOLS 16,04 16,30 15,91 16,06 0,12 707.071
IB.RENOVABLE 4,34 4,39 4,26 4,31 -0,69 4.898.804
IBERDROLA 10,64 10,66 10,30 10,46 -1,69 40.509.009
IBERIA 2,33 2,41 2,32 2,37 1,72 13.686.851
INDITEX 33,11 34,04 32,87 33,18 0,21 2.336.476
INDRA A 18,62 18,62 17,80 17,92 -3,76 2.375.965
INM.COLONIAL 1,01 1,03 0,97 0,99 -1,98 17.396.714
MAPFRE 3,03 3,10 2,98 3,02 -0,33 10.747.133
REE 40,73 41,04 39,80 40,11 -1,52 1.260.926
REPSOL YPF 22,54 22,92 22,20 22,52 -0,09 11.728.553
SACYR VALLE. 19,02 19,91 18,85 19,45 2,26 657.047
SOGECABLE 27,72 27,72 27,63 27,68 -0,14 910.133
TELECINCO 13,47 13,85 13,30 13,51 0,30 1.086.793
TELEFONICA 18,38 18,70 18,13 18,33 -0,27 41.863.031
UNION FENOSA 45,07 45,33 44,80 45,02 -0,11 1.127.650
EFECOM
mbr/lgo
