Madrid, 4 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 22,25 22,77 21,62 21,71 -2,43 441.492
ABERTIS A 20,45 20,55 19,68 19,84 -2,98 2.772.390
ACCIONA 162,50 164,80 155,15 157,20 -3,26 538.695
ACERINOX 16,50 16,73 16,26 16,40 -0,61 1.675.648
ACS 33,08 33,51 32,21 32,58 -1,51 1.841.298
B.POPULAR 10,23 10,35 9,87 9,94 -2,83 11.974.485
B.SABADELL 6,01 6,03 5,85 5,86 -2,50 5.690.674
BA.SANTANDER 11,70 11,79 11,37 11,50 -1,71 48.124.682
BANESTO 11,24 11,35 10,85 10,90 -3,02 746.137
BANKINTER 9,57 9,63 9,25 9,26 -3,24 2.792.057
BBVA 13,42 13,49 13,13 13,14 -2,09 31.065.673
BME 32,21 33,24 31,35 31,77 -1,37 1.752.694
CINTRA 10,26 10,34 9,64 9,67 -5,75 4.178.151
CRITERIA 4,39 4,45 4,26 4,32 -1,59 4.256.497
ENAGAS 19,77 19,95 19,22 19,28 -2,48 2.787.328
ENDESA 32,79 33,00 32,11 32,25 -1,65 680.607
FCC 38,93 39,40 37,05 37,34 -4,08 1.114.364
FERROVIAL 43,10 45,75 42,80 44,34 2,88 2.410.300
GAMESA 26,33 26,90 25,66 25,99 -1,29 2.433.685
GAS NATURAL 38,80 38,80 37,32 37,37 -3,69 1.550.495
GRIFOLS 15,32 15,70 15,32 15,67 2,28 1.538.641
IB.RENOVABLE 4,17 4,23 4,11 4,15 -0,48 6.280.355
IBERDROLA 9,34 9,72 9,40 9,48 1,50 41.428.300
IBERIA 2,34 2,41 2,28 2,28 -2,56 11.420.851
INDITEX 33,58 33,89 32,55 32,82 -2,26 3.490.621
INDRA A 18,55 18,60 18,15 18,18 -1,99 1.167.648
INM.COLONIAL 1,23 1,18 1,06 1,16 -5,69 25.937.434
MAPFRE 2,87 2,91 2,83 2,85 -0,70 6.825.836
REE 40,76 41,26 40,14 40,35 -1,01 1.119.778
REPSOL YPF 21,99 22,16 21,02 21,15 -3,82 12.233.480
SACYR VALLE. 18,80 18,95 17,37 17,72 -5,74 1.015.413
SOGECABLE 27,73 27,73 27,69 27,69 -0,14 1.021.764
TELECINCO 13,98 14,16 13,60 13,69 -2,07 1.023.471
TELEFONICA 18,82 18,96 18,31 18,37 -2,39 37.131.145
UNION FENOSA 42,51 42,93 41,81 42,00 -1,20 1.477.465
EFECOM
mbr/jlm
