Madrid, 11 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,08 21,69 21,00 21,45 1,76 362.884
ABERTIS A 20,27 20,87 20,27 20,63 1,78 2.650.547
ACCIONA 161,95 167,15 158,60 166,25 2,66 364.161
ACERINOX 16,03 16,49 15,83 16,24 1,31 2.002.630
ACS 32,73 34,09 32,55 33,60 2,66 2.025.906
B.POPULAR 10,14 10,84 10,21 10,72 5,72 20.841.088
B.SABADELL 5,84 6,12 5,84 6,09 4,28 7.062.574
BA.SANTANDER 11,22 11,77 11,22 11,59 3,30 64.233.118
BANESTO 10,78 11,17 10,76 11,15 3,43 765.021
BANKINTER 9,34 9,95 9,33 9,82 5,14 4.221.510
BBVA 12,76 13,38 12,77 13,32 4,39 57.619.221
BME 30,42 31,00 29,50 30,62 0,66 1.796.157
CINTRA 9,25 9,50 9,26 9,42 1,84 4.202.524
CRITERIA 4,38 4,50 4,35 4,45 1,60 4.391.927
ENAGAS 20,05 20,47 20,02 20,20 0,75 2.921.504
ENDESA 33,40 34,20 32,90 33,46 0,18 630.036
FCC 36,23 38,01 36,40 37,50 3,51 853.284
FERROVIAL 43,65 47,50 45,10 46,54 6,62 2.891.913
GAMESA 28,98 29,86 28,91 29,66 2,35 2.651.740
GAS NATURAL 38,30 40,20 38,30 39,97 4,36 1.525.568
GRIFOLS 16,50 16,60 16,28 16,41 -0,55 1.364.033
IB.RENOVABLE 4,15 4,32 4,15 4,30 3,61 10.884.167
IBERDROLA 10,04 10,70 10,20 10,59 5,48 66.849.004
IBERIA 2,31 2,35 2,29 2,33 0,87 9.978.588
INDITEX 32,41 33,39 32,22 33,02 1,88 2.900.529
INDRA A 18,26 18,74 18,30 18,59 1,81 1.068.633
INM.COLONIAL 0,98 0,98
MAPFRE 2,94 3,04 2,94 3,01 2,38 8.797.803
REE 41,39 41,97 40,98 41,62 0,56 1.040.441
REPSOL YPF 20,95 21,94 21,15 21,79 4,01 12.998.913
SACYR VALLE. 17,68 19,64 17,56 19,20 8,60 1.024.577
SOGECABLE 27,70 27,73 27,69 27,72 0,07 710.165
TELECINCO 13,26 13,55 13,13 13,20 -0,45 2.028.708
TELEFONICA 18,18 18,68 18,12 18,50 1,76 55.944.303
UNION FENOSA 45,23 45,88 45,10 45,66 0,95 1.866.846
EFECOM
inmg/jlm
