Madrid, 12 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,45 21,90 21,46 21,60 0,70 440.496
ABERTIS A 20,63 21,07 20,51 20,86 1,11 1.963.470
ACCIONA 166,25 173,20 169,40 170,60 2,62 384.224
ACERINOX 16,24 16,61 16,26 16,31 0,43 1.287.989
ACS 33,60 34,75 33,74 33,97 1,10 1.848.852
B.POPULAR 10,72 11,14 10,78 11,02 2,80 15.779.780
B.SABADELL 6,09 6,20 6,09 6,12 0,49 5.519.293
BA.SANTANDER 11,59 11,90 11,63 11,74 1,29 50.613.353
BANESTO 11,15 11,43 11,13 11,32 1,52 900.721
BANKINTER 9,82 10,05 9,79 9,85 0,31 3.020.668
BBVA 13,32 13,70 13,45 13,52 1,50 36.271.486
BME 30,62 31,62 31,05 31,35 2,38 900.853
CINTRA 9,42 9,66 9,45 9,46 0,42 2.196.095
CRITERIA 4,45 4,53 4,45 4,49 0,90 1.538.892
ENAGAS 20,20 20,57 20,10 20,24 0,20 1.600.080
ENDESA 33,46 33,97 33,05 33,29 -0,51 684.341
FCC 37,50 38,69 37,87 38,50 2,67 843.069
FERROVIAL 46,54 47,48 46,09 46,50 -0,09 1.749.987
GAMESA 29,66 30,39 29,41 29,57 -0,30 1.787.623
GAS NATURAL 39,97 40,40 39,41 39,55 -1,05 1.107.475
GRIFOLS 16,41 16,56 16,13 16,25 -0,98 991.529
IB.RENOVABLE 4,30 4,38 4,26 4,38 1,86 8.767.990
IBERDROLA 10,59 10,75 10,32 10,38 -1,98 40.978.254
IBERIA 2,33 2,47 2,32 2,43 4,29 12.176.593
INDITEX 33,02 34,02 33,13 33,65 1,91 2.059.671
INDRA A 18,59 18,75 18,41 18,50 -0,48 1.114.429
INM.COLONIAL 0,98 1,17 1,11 1,13 15,31 20.984.366
MAPFRE 3,01 3,06 3,00 3,04 1,00 8.111.831
REE 41,62 42,70 41,22 41,45 -0,41 971.987
REPSOL YPF 21,79 22,39 22,02 22,16 1,70 17.169.845
SACYR VALLE. 19,20 19,79 19,15 19,32 0,63 537.593
SOGECABLE 27,72 27,74 27,70 27,72 882.582
TELECINCO 13,20 13,50 13,21 13,37 1,29 1.503.839
TELEFONICA 18,50 18,95 18,44 18,53 0,16 50.897.291
UNION FENOSA 45,66 46,05 44,91 45,07 -1,29 1.097.195
EFECOM
mbr/jlm
