Madrid, 20 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,00 21,05 20,61 21,00 331.063
ABERTIS A 20,10 20,30 19,80 20,03 -0,35 2.849.862
ACCIONA 163,20 164,85 159,10 161,60 -0,98 246.238
ACERINOX 15,89 16,00 15,46 15,82 -0,44 2.002.039
ACS 33,12 33,92 32,56 33,53 1,24 1.648.865
B.POPULAR 11,19 11,57 11,04 11,37 1,61 14.626.655
B.SABADELL 6,30 6,54 6,22 6,52 3,49 6.979.211
BA.SANTANDER 11,78 12,05 11,55 12,02 2,04 103.584.837
BANESTO 11,24 11,49 11,09 11,46 1,96 680.287
BANKINTER 9,73 9,96 9,58 9,95 2,26 2.406.876
BBVA 13,52 13,68 13,24 13,50 -0,15 48.411.676
BME 28,40 28,14 26,85 27,00 -4,93 2.923.049
CINTRA 9,30 9,40 9,13 9,29 -0,11 3.335.344
CRITERIA 4,41 4,38 4,14 4,14 -6,12 11.103.218
ENAGAS 19,05 19,20 18,84 19,08 0,16 1.793.294
ENDESA 32,74 32,70 31,95 32,40 -1,04 425.620
FCC 40,70 41,00 39,97 40,42 -0,69 604.799
FERROVIAL 47,01 47,38 45,50 46,19 -1,74 1.184.367
GAMESA 29,13 29,21 28,02 28,10 -3,54 3.033.319
GAS NATURAL 40,08 40,43 39,20 39,81 -0,67 1.318.658
GRIFOLS 16,03 16,37 15,77 16,20 1,06 1.450.663
IB.RENOVABLE 4,15 4,19 4,06 4,19 0,96 9.632.763
IBERDROLA 10,17 10,29 10,07 10,17 40.544.020
IBERIA 2,51 2,56 2,47 2,55 1,59 9.116.183
INDITEX 32,93 33,39 32,20 33,03 0,30 2.331.904
INDRA A 18,01 18,38 17,80 18,27 1,44 1.307.150
INM.COLONIAL 1,02 0,84 0,70 0,78 -23,53 38.525.102
MAPFRE 3,10 3,15 3,05 3,13 0,97 8.965.366
REE 39,40 39,58 38,00 38,38 -2,59 1.436.655
REPSOL YPF 22,08 22,13 21,52 21,86 -1,00 14.495.092
SACYR VALLE. 19,50 20,19 19,26 20,09 3,03 762.189
SOGECABLE 27,59 27,61 27,56 27,60 0,04 2.491.313
TELECINCO 12,91 13,10 12,75 13,00 0,70 1.237.952
TELEFONICA 18,07 18,26 17,81 17,89 -1,00 70.468.881
UNION FENOSA 43,19 43,80 42,72 43,18 -0,02 1.246.483
EFECOM
mbr/prb