Madrid, 18 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,55 20,95 20,40 20,68 0,63 275.316
ABERTIS A 20,03 20,38 20,09 20,36 1,65 2.197.875
ACCIONA 162,55 168,00 164,20 166,90 2,68 297.678
ACERINOX 15,59 15,99 15,57 15,95 2,31 1.542.911
ACS 32,26 33,60 32,56 33,55 4,00 1.267.897
B.POPULAR 10,52 11,04 10,61 11,00 4,56 10.189.092
B.SABADELL 6,07 6,27 6,07 6,27 3,29 4.993.628
BA.SANTANDER 11,17 11,64 11,24 11,62 4,03 64.265.132
BANESTO 10,70 11,13 10,76 11,12 3,93 1.288.724
BANKINTER 9,29 9,80 9,38 9,77 5,17 2.330.923
BBVA 12,82 13,54 12,98 13,46 4,99 43.471.456
BME 29,14 30,13 29,31 29,90 2,61 772.027
CINTRA 9,01 9,28 8,90 9,26 2,77 2.453.426
CRITERIA 4,20 4,37 4,17 4,37 4,05 2.961.974
ENAGAS 19,31 19,50 19,26 19,31 1.819.489
ENDESA 32,13 32,99 32,10 32,60 1,46 720.517
FCC 39,90 41,29 40,18 40,82 2,31 876.592
FERROVIAL 46,75 48,45 46,46 47,71 2,05 987.181
GAMESA 27,96 29,20 28,39 28,99 3,68 1.674.242
GAS NATURAL 39,92 40,91 39,59 40,74 2,05 1.119.728
GRIFOLS 15,84 16,06 15,76 15,89 0,32 770.114
IB.RENOVABLE 4,18 4,25 4,13 4,25 1,67 3.751.431
IBERDROLA 10,19 10,46 10,23 10,41 2,16 30.319.253
IBERIA 2,31 2,42 2,33 2,42 4,76 9.233.499
INDITEX 32,40 33,18 32,41 33,12 2,22 1.674.980
INDRA A 17,99 18,19 17,80 17,97 -0,11 1.512.307
INM.COLONIAL 0,97 1,07 0,98 1,06 9,28 15.996.850
MAPFRE 2,99 3,06 2,99 3,06 2,34 7.264.814
REE 39,70 40,09 39,10 39,41 -0,73 1.117.231
REPSOL YPF 21,58 22,43 21,73 22,35 3,57 9.410.320
SACYR VALLE. 19,09 19,65 19,15 19,31 1,15 921.656
SOGECABLE 27,56 27,64 27,52 27,60 0,15 1.009.250
TELECINCO 13,28 13,40 13,16 13,28 2.254.433
TELEFONICA 17,91 18,33 18,08 18,32 2,29 39.914.551
UNION FENOSA 43,75 44,23 43,72 43,86 0,25 2.541.155
EFECOM
jg/jlm
