Madrid, 19 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,68 21,20 20,66 21,00 1,55 464.671
ABERTIS A 20,36 20,59 20,00 20,10 -1,28 1.848.279
ACCIONA 166,90 169,95 163,00 163,20 -2,22 213.271
ACERINOX 15,95 16,33 15,70 15,89 -0,38 1.638.829
ACS 33,55 34,20 32,80 33,12 -1,28 1.226.862
B.POPULAR 11,00 11,39 10,93 11,19 1,73 15.258.313
B.SABADELL 6,27 6,39 6,22 6,30 0,48 7.085.173
BA.SANTANDER 11,62 11,89 11,53 11,78 1,38 71.512.626
BANESTO 11,12 11,30 11,00 11,24 1,08 1.215.263
BANKINTER 9,77 9,94 9,51 9,73 -0,41 2.796.252
BBVA 13,46 13,81 13,41 13,52 0,45 40.250.286
BME 29,90 30,26 28,40 28,40 -5,02 1.305.594
CINTRA 9,26 9,40 9,10 9,30 0,43 3.956.387
CRITERIA 4,37 4,44 4,29 4,41 0,92 3.624.325
ENAGAS 19,31 19,62 19,00 19,05 -1,35 2.450.748
ENDESA 32,60 32,99 32,08 32,74 0,43 466.509
FCC 40,82 41,38 40,35 40,70 -0,29 608.058
FERROVIAL 47,71 48,25 46,10 47,01 -1,47 925.653
GAMESA 28,99 29,80 28,41 29,13 0,48 1.394.575
GAS NATURAL 40,74 40,99 39,76 40,08 -1,62 930.287
GRIFOLS 15,89 16,21 15,88 16,03 0,88 900.422
IB.RENOVABLE 4,25 4,28 4,15 4,15 -2,35 3.562.232
IBERDROLA 10,41 10,50 10,05 10,17 -2,31 30.570.431
IBERIA 2,42 2,54 2,34 2,51 3,72 18.758.274
INDITEX 33,12 33,80 32,40 32,93 -0,57 2.175.191
INDRA A 17,97 18,14 17,59 18,01 0,22 1.262.644
INM.COLONIAL 1,06 1,08 1,01 1,02 -3,77 11.923.164
MAPFRE 3,06 3,12 2,98 3,10 1,31 13.271.889
REE 39,41 40,50 38,50 39,40 -0,03 2.007.443
REPSOL YPF 22,35 22,65 21,99 22,08 -1,21 7.952.254
SACYR VALLE. 19,31 19,79 18,96 19,50 0,98 796.003
SOGECABLE 27,60 27,70 27,56 27,59 -0,04 1.667.677
TELECINCO 13,28 13,40 12,70 12,91 -2,79 1.943.345
TELEFONICA 18,32 18,56 17,87 18,07 -1,36 51.810.709
UNION FENOSA 43,86 44,20 42,93 43,19 -1,53 1.109.304
EFECOM
ecm/lgo
