Madrid, 27 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,58 22,19 21,52 22,19 2,83 266.784
ABERTIS A 19,97 20,46 19,90 20,41 2,20 1.814.359
ACCIONA 165,50 174,00 165,00 171,90 3,87 279.691
ACERINOX 16,24 16,80 16,20 16,80 3,45 1.963.755
ACS 35,67 36,34 35,41 36,22 1,54 1.639.668
B.POPULAR 11,77 11,97 11,65 11,81 0,34 10.482.745
B.SABADELL 6,89 6,98 6,86 6,98 1,31 4.396.342
BA.SANTANDER 12,55 12,79 12,45 12,76 1,67 65.307.040
BANESTO 11,85 12,19 11,74 12,19 2,87 974.266
BANKINTER 10,11 10,35 10,00 10,31 1,98 1.775.754
BBVA 13,93 14,24 13,79 14,07 1,01 32.901.086
BME 30,34 31,85 29,60 30,67 1,09 1.645.152
CINTRA 9,40 9,60 9,43 9,53 1,38 2.178.380
CRITERIA 4,32 4,49 4,31 4,44 2,78 4.211.364
ENAGAS 18,98 19,24 18,93 19,17 1,00 1.403.664
ENDESA 32,20 34,62 32,03 34,30 6,52 1.496.636
FCC 41,29 42,71 41,74 42,40 2,69 906.614
FERROVIAL 47,26 47,84 47,24 47,46 0,42 1.209.942
GAMESA 29,16 29,97 28,95 29,93 2,64 1.418.254
GAS NATURAL 40,61 40,91 40,14 40,42 -0,47 688.086
GRIFOLS 16,07 16,65 16,20 16,60 3,30 1.254.074
IB.RENOVABLE 4,50 4,57 4,47 4,57 1,56 6.425.279
IBERDROLA 10,41 10,52 10,30 10,33 -0,77 26.178.043
IBERIA 2,73 2,81 2,67 2,68 -1,83 12.287.111
INDITEX 36,00 36,82 35,74 36,20 0,56 4.231.874
INDRA A 18,60 18,65 18,31 18,62 0,11 1.355.797
INM.COLONIAL 0,93 0,99 0,92 0,96 3,23 14.598.236
MAPFRE 3,17 3,23 3,15 3,22 1,58 7.770.921
REE 38,49 38,95 38,25 38,77 0,73 901.000
REPSOL YPF 22,43 22,76 22,27 22,52 0,40 5.888.874
SACYR VALLE. 21,82 22,30 21,80 22,10 1,28 495.685
SOGECABLE 27,74 27,77 27,73 27,73 -0,04 1.588.145
TELECINCO 13,15 13,34 13,07 13,16 0,08 1.539.783
TELEFONICA 18,48 18,72 18,36 18,67 1,03 30.778.297
UNION FENOSA 43,87 44,09 43,64 43,82 -0,11 1.449.866
EFECOM
inmg/jlm
