Madrid, 9 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,88 21,82 21,41 21,50 -1,74 749.416
ABERTIS A 20,84 20,86 20,58 20,58 -1,25 723.214
ACCIONA 170,20 173,75 169,50 172,00 1,06 255.762
ACERINOX 18,02 18,15 17,58 17,65 -2,05 1.795.292
ACS 36,56 36,67 36,05 36,15 -1,12 947.895
B.POPULAR 11,91 11,88 11,51 11,56 -2,94 7.513.649
B.SABADELL 6,74 6,73 6,60 6,61 -1,93 3.154.710
BA.SANTANDER 13,30 13,30 13,11 13,13 -1,28 41.987.678
BANESTO 12,23 12,28 11,95 12,17 -0,49 815.877
BANKINTER 10,00 9,98 9,74 9,76 -2,40 1.615.606
BBVA 14,84 14,75 14,52 14,55 -1,95 31.040.848
BME 32,20 32,49 30,71 30,89 -4,07 1.057.025
CINTRA 9,36 9,59 9,23 9,56 2,14 3.867.817
CRITERIA 4,44 4,42 4,40 4,41 -0,68 860.410
ENAGAS 18,89 18,93 18,74 18,84 -0,26 1.034.404
ENDESA 33,37 33,38 32,50 33,00 -1,11 444.635
FCC 45,90 46,82 45,46 46,06 0,35 538.485
FERROVIAL 48,49 51,20 48,02 49,57 2,23 1.506.725
GAMESA 30,43 30,80 30,13 30,59 0,53 1.407.947
GAS NATURAL 39,03 39,13 38,38 38,48 -1,41 452.807
GRIFOLS 16,75 16,89 16,59 16,66 -0,54 720.231
IB.RENOVABLE 4,19 4,24 4,17 4,19 4.334.876
IBERDROLA 9,67 9,61 9,36 9,41 -2,69 41.510.024
IBERIA 2,64 2,62 2,54 2,56 -3,03 6.892.072
INDITEX 36,57 37,14 36,03 36,90 0,90 2.049.191
INDRA A 17,73 17,72 17,31 17,35 -2,14 1.195.891
MAPFRE 3,26 3,26 3,19 3,20 -1,84 3.587.040
REE 40,24 40,21 39,47 39,53 -1,76 485.627
REPSOL YPF 24,43 24,49 23,77 24,04 -1,60 10.947.952
SACYR VALLE. 22,58 23,50 21,21 21,70 -3,90 942.989
SOGECABLE 27,85 27,86 27,84 27,84 -0,04 421.542
TECNICAS REU 48,02 48,50 47,51 48,22 0,42 284.763
TELECINCO 14,41 14,43 13,90 13,93 -3,33 2.366.997
TELEFONICA 19,11 19,35 18,96 19,10 -0,05 29.384.740
UNION FENOSA 42,97 43,00 42,30 42,45 -1,21 1.320.616
EFECOM
inmg/jlm
