Madrid, 18 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,55 20,85 20,56 20,64 0,44 488.623
ABERTIS A 20,81 21,15 20,77 21,12 1,49 1.585.738
ACCIONA 168,80 173,00 167,30 172,00 1,90 218.116
ACERINOX 17,55 18,00 17,64 17,88 1,88 1.631.101
ACS 36,60 37,43 36,59 37,38 2,13 1.487.722
B.POPULAR 11,17 11,47 11,08 11,38 1,88 7.562.761
B.SABADELL 6,40 6,60 6,40 6,60 3,12 4.394.076
BA.SANTANDER 13,34 13,81 13,39 13,77 3,22 65.588.493
BANESTO 11,82 12,18 11,83 12,10 2,37 608.593
BANKINTER 9,87 10,20 9,87 10,20 3,34 1.883.621
BBVA 14,18 14,64 14,25 14,59 2,89 34.175.238
BME 30,49 31,60 30,50 31,34 2,79 676.935
CINTRA 9,47 9,83 9,43 9,80 3,48 1.816.067
CRITERIA 4,32 4,47 4,33 4,43 2,55 3.561.302
ENAGAS 18,83 18,95 18,74 18,92 0,48 935.872
ENDESA 31,70 32,68 31,59 32,30 1,89 890.622
FCC 46,95 47,90 46,59 47,50 1,17 881.389
FERROVIAL 47,54 49,13 47,70 48,98 3,03 829.006
GAMESA 31,11 31,34 30,75 31,19 0,26 1.544.135
GAS NATURAL 37,44 38,99 37,46 38,88 3,85 784.773
GRIFOLS 16,63 17,59 16,72 17,55 5,53 1.738.046
IB.RENOVABLE 4,54 4,62 4,54 4,62 1,76 8.887.572
IBERDROLA 9,58 9,87 9,59 9,87 3,03 25.524.495
IBERIA 2,59 2,72 2,59 2,69 3,86 7.974.649
INDITEX 36,41 37,49 36,45 37,47 2,91 1.597.346
INDRA A 17,28 17,69 17,27 17,63 2,03 1.105.015
MAPFRE 3,18 3,23 3,17 3,23 1,57 5.775.811
REE 40,46 41,46 40,25 40,91 1,11 595.878
REPSOL YPF 25,53 26,38 25,60 26,21 2,66 10.347.804
SACYR VALLE. 23,22 24,85 23,30 24,57 5,81 477.874
SOGECABLE 27,87 27,88 27,86 27,87 784.199
TECNICAS REU 48,40 49,83 48,40 49,71 2,71 227.818
TELECINCO 13,65 13,96 13,61 13,92 1,98 1.126.761
TELEFONICA 18,57 19,01 18,60 18,99 2,26 35.846.520
UNION FENOSA 41,62 42,66 41,69 42,62 2,40 1.209.612
EFECOM
avh/jlm
