Madrid, 16 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,29 20,68 20,25 20,63 1,68 356.902
ABERTIS A 20,34 20,82 20,39 20,82 2,36 1.155.738
ACCIONA 161,70 168,65 162,10 167,60 3,65 210.757
ACERINOX 17,18 18,01 17,37 17,95 4,48 1.979.484
ACS 35,42 36,35 35,56 36,35 2,63 786.894
B.POPULAR 11,09 11,44 11,07 11,28 1,71 5.775.309
B.SABADELL 6,38 6,43 6,35 6,42 0,63 3.329.220
BA.SANTANDER 12,96 13,30 12,98 13,26 2,31 65.645.546
BANESTO 11,70 11,94 11,63 11,88 1,54 490.154
BANKINTER 9,71 9,99 9,70 9,99 2,88 1.428.503
BBVA 14,02 14,28 14,01 14,24 1,57 25.002.546
BME 29,40 30,80 29,36 30,63 4,18 1.131.303
CINTRA 9,33 9,58 9,40 9,51 1,93 1.637.326
CRITERIA 4,34 4,38 4,30 4,34 2.088.173
ENAGAS 18,69 18,94 18,62 18,80 0,59 784.891
ENDESA 31,25 31,75 31,33 31,69 1,41 648.720
FCC 45,51 47,22 45,89 47,02 3,32 890.261
FERROVIAL 46,16 48,95 46,20 48,49 5,05 867.431
GAMESA 29,67 31,38 29,90 31,20 5,16 1.056.237
GAS NATURAL 38,44 38,99 37,00 37,92 -1,35 1.290.981
GRIFOLS 15,93 16,49 16,03 16,49 3,52 679.904
IB.RENOVABLE 4,30 4,44 4,32 4,44 3,26 8.284.859
IBERDROLA 9,53 9,62 9,45 9,62 0,94 20.009.166
IBERIA 2,51 2,56 2,51 2,56 1,99 5.266.810
INDITEX 35,77 36,68 35,78 36,59 2,29 1.238.378
INDRA A 17,39 17,63 17,38 17,54 0,86 1.261.859
MAPFRE 3,14 3,20 3,15 3,19 1,59 4.325.398
REE 39,33 40,16 39,40 40,16 2,11 779.665
REPSOL YPF 25,68 25,95 25,11 25,79 0,43 14.145.387
SACYR VALLE. 23,92 24,23 23,21 23,68 -1,00 664.395
SOGECABLE 27,84 27,87 27,85 27,86 0,07 543.793
TECNICAS REU 48,61 49,20 48,20 49,12 1,05 154.204
TELECINCO 13,32 13,95 13,40 13,84 3,90 1.787.176
TELEFONICA 18,60 19,02 18,75 18,89 1,56 31.049.941
UNION FENOSA 41,77 42,31 41,53 41,89 0,29 1.271.703
EFECOM
avh/jlm
