Madrid, 28 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,00 20,48 19,97 20,35 1,75 521.091
ABERTIS A 21,30 21,56 21,19 21,48 0,85 849.828
ACCIONA 186,25 189,45 183,55 186,70 0,24 198.862
ACERINOX 16,91 17,33 16,76 17,19 1,66 1.252.129
ACS 38,43 39,03 38,43 38,87 1,14 930.496
B.POPULAR 11,00 11,20 10,98 11,18 1,64 4.339.714
B.SABADELL 6,45 6,48 6,42 6,44 -0,16 3.052.722
BA.SANTANDER 13,54 13,75 13,57 13,70 1,18 50.559.606
BANESTO 11,95 12,09 11,90 11,99 0,33 694.482
BANKINTER 9,96 10,05 9,93 10,02 0,60 762.047
BBVA 14,45 14,79 14,41 14,69 1,66 36.309.763
BME 31,91 32,56 31,11 31,43 -1,50 983.312
CINTRA 9,79 10,03 9,81 9,97 1,84 1.471.750
CRITERIA 4,37 4,42 4,37 4,38 0,23 3.278.064
ENAGAS 18,93 19,02 18,82 18,92 -0,05 867.456
ENDESA 32,25 32,41 32,01 32,01 -0,74 496.396
FCC 46,45 47,69 46,50 47,28 1,79 330.405
FERROVIAL 53,10 54,95 53,20 54,50 2,64 1.167.203
GAMESA 31,25 31,76 31,20 31,38 0,42 1.203.875
GAS NATURAL 37,29 38,03 37,35 37,90 1,64 762.393
GRIFOLS 17,72 17,96 17,61 17,95 1,30 624.039
IB.RENOVABLE 4,63 4,68 4,61 4,64 0,22 5.259.577
IBERDROLA 9,57 9,65 9,50 9,62 0,52 14.304.188
IBERIA 2,53 2,54 2,48 2,51 -0,79 7.053.155
INDITEX 36,54 37,07 36,45 36,87 0,90 1.024.550
INDRA A 17,60 17,65 17,50 17,54 -0,34 701.609
MAPFRE 3,29 3,33 3,27 3,28 -0,30 11.876.715
REE 41,49 41,61 40,80 40,90 -1,42 454.236
REPSOL YPF 26,16 26,31 26,05 26,19 0,11 5.211.095
SACYR VALLE. 23,69 24,02 23,19 23,44 -1,06 290.388
SOGECABLE 27,90 27,94 27,89 27,89 -0,04 350.798
TECNICAS REU 48,39 49,00 47,75 48,78 0,81 218.609
TELECINCO 13,26 13,44 13,25 13,31 0,38 1.599.934
TELEFONICA 18,70 18,82 18,59 18,76 0,32 23.943.877
UNION FENOSA 43,44 43,69 43,05 43,63 0,44 2.035.049
EFECOM
inmg/jlm
