Madrid, 25 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 19,93 20,05 19,80 20,00 0,35 546.253
ABERTIS A 20,94 21,30 20,81 21,30 1,72 1.219.296
ACCIONA 180,95 187,30 181,20 186,25 2,93 313.148
ACERINOX 16,71 16,95 16,65 16,91 1,20 1.927.624
ACS 37,66 38,70 37,88 38,43 2,04 1.318.714
B.POPULAR 10,93 11,06 10,82 11,00 0,64 7.700.930
B.SABADELL 6,41 6,46 6,40 6,45 0,62 2.879.837
BA.SANTANDER 13,52 13,68 13,48 13,54 0,15 54.390.529
BANESTO 11,78 11,99 11,82 11,95 1,44 838.844
BANKINTER 9,84 10,03 9,85 9,96 1,22 1.688.887
BBVA 14,27 14,54 14,32 14,45 1,26 28.751.898
BME 31,64 32,16 31,50 31,91 0,85 1.267.626
CINTRA 9,63 9,89 9,60 9,79 1,66 1.754.014
CRITERIA 4,37 4,42 4,35 4,37 2.318.234
ENAGAS 18,77 19,02 18,71 18,93 0,85 1.089.125
ENDESA 32,52 32,58 32,14 32,25 -0,83 628.872
FCC 45,67 46,98 45,66 46,45 1,71 673.683
FERROVIAL 52,80 54,20 52,35 53,10 0,57 1.191.967
GAMESA 31,11 31,45 30,93 31,25 0,45 1.113.668
GAS NATURAL 37,10 37,48 37,08 37,29 0,51 913.521
GRIFOLS 17,76 17,79 17,55 17,72 -0,23 556.488
IB.RENOVABLE 4,64 4,67 4,57 4,63 -0,22 5.086.413
IBERDROLA 9,60 9,68 9,51 9,57 -0,31 22.447.367
IBERIA 2,47 2,54 2,47 2,53 2,43 8.767.945
INDITEX 35,55 36,59 35,65 36,54 2,78 1.442.698
INDRA A 17,57 17,69 17,52 17,60 0,17 586.539
MAPFRE 3,28 3,33 3,27 3,29 0,30 8.638.846
REE 41,09 41,69 41,10 41,49 0,97 579.325
REPSOL YPF 26,20 26,35 25,92 26,16 -0,15 6.959.125
SACYR VALLE. 23,28 24,28 23,35 23,69 1,76 344.141
SOGECABLE 27,90 27,91 27,87 27,90 1.271.178
TECNICAS REU 48,60 49,10 48,17 48,39 -0,43 152.687
TELECINCO 13,28 13,54 13,20 13,26 -0,15 2.271.551
TELEFONICA 18,46 18,77 18,54 18,70 1,30 33.368.781
UNION FENOSA 43,23 43,60 42,77 43,44 0,49 1.681.368
EFECOM
avh JLA
