Madrid, 30 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 19,82 19,96 19,42 19,96 0,71 504.447
ABERTIS A 21,22 21,40 21,01 21,36 0,66 1.186.192
ACCIONA 181,80 185,00 179,05 183,75 1,07 186.076
ACERINOX 17,06 17,40 17,01 17,40 1,99 2.032.177
ACS 37,74 38,08 37,10 38,00 0,69 1.044.656
B.POPULAR 11,05 11,08 10,83 11,08 0,27 4.947.426
B.SABADELL 6,40 6,41 6,30 6,40 1.666.089
BA.SANTANDER 13,70 13,87 13,54 13,85 1,09 42.222.160
BANESTO 11,94 11,96 11,74 11,93 -0,08 789.817
BANKINTER 9,84 9,87 9,60 9,87 0,30 1.269.902
BBVA 14,70 14,77 14,52 14,77 0,48 23.418.081
BME 30,35 32,60 31,30 32,35 6,59 2.027.652
CINTRA 9,94 10,04 9,86 9,97 0,30 1.649.772
CRITERIA 4,33 4,37 4,31 4,35 0,46 3.092.846
ENAGAS 19,17 19,61 19,17 19,50 1,72 2.292.420
ENDESA 31,87 31,94 30,94 31,69 -0,56 824.384
FCC 46,21 47,30 45,66 46,26 0,11 337.874
FERROVIAL 52,10 53,00 50,95 52,15 0,10 829.492
GAMESA 30,52 31,22 30,25 31,17 2,13 1.063.736
GAS NATURAL 37,45 37,61 36,81 37,50 0,13 840.792
GRIFOLS 17,66 17,95 17,52 17,95 1,64 657.335
IB.RENOVABLE 4,63 4,65 4,51 4,65 0,43 3.230.690
IBERDROLA 9,38 9,42 9,23 9,41 0,32 21.594.305
IBERIA 2,49 2,56 2,48 2,54 2,01 8.477.280
INDITEX 35,13 35,27 34,18 34,98 -0,43 4.255.646
INDRA A 17,49 17,55 17,27 17,53 0,23 840.726
MAPFRE 3,25 3,28 3,24 3,27 0,62 7.841.423
REE 40,94 41,83 40,84 41,71 1,88 915.429
REPSOL YPF 26,09 26,17 25,65 26,04 -0,19 6.710.873
SACYR VALLE. 22,29 22,93 22,01 22,79 2,24 432.882
SOGECABLE 27,91 27,93 27,90 27,90 -0,04 873.514
TECNICAS REU 47,07 48,61 47,15 48,61 3,27 153.245
TELECINCO 13,05 13,52 13,00 13,49 3,37 2.694.539
TELEFONICA 18,45 18,58 18,32 18,57 0,65 33.679.875
UNION FENOSA 43,00 43,11 42,51 43,06 0,14 1.445.268
EFECOM
avh/jlm
