Madrid, 3 oct (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,40 22,58 22,22 22,40 977.532
ACCIONA 196,15 202,90 195,05 201,60 2,78 329.324
ACERINOX 20,82 20,99 20,75 20,93 0,53 1.330.022
ACS 39,70 40,78 39,65 40,40 1,76 1.561.664
AG.BARNA A 27,33 27,40 27,30 27,39 0,22 285.178
ALTADIS 49,19 49,28 49,21 49,24 0,10 682.156
ANTENA 3 TV 12,65 12,70 12,41 12,68 0,24 1.081.124
B.POPULAR 12,43 12,51 12,34 12,47 0,32 4.167.606
B.SABADELL 6,91 6,96 6,86 6,93 0,29 4.247.773
BA.SANTANDER 13,88 13,92 13,78 13,83 -0,36 47.535.432
BANESTO 13,60 13,75 13,58 13,70 0,74 812.522
BANKINTER 10,49 10,53 10,39 10,46 -0,29 1.651.164
BBVA 17,10 17,25 16,98 17,12 0,12 34.398.290
BME 43,52 43,85 42,57 43,66 0,32 293.433
CINTRA 11,49 11,71 11,39 11,43 -0,52 2.928.406
ENAGAS 18,17 18,20 18,01 18,05 -0,66 1.873.700
FCC 59,75 61,60 59,25 61,45 2,85 878.896
FERROVIAL 62,25 65,50 60,60 64,25 3,21 2.135.021
GAMESA 28,96 29,49 28,80 29,06 0,35 1.640.915
GAS NATURAL 39,94 40,05 39,16 39,41 -1,33 918.677
IBERDROLA 41,55 41,70 41,09 41,51 -0,10 3.100.305
IBERIA 3,42 3,45 3,41 3,44 0,58 10.897.201
INDITEX 49,26 49,86 48,35 48,94 -0,65 3.191.425
INDRA A 19,20 19,90 19,29 19,74 2,81 1.252.052
INM.COLONIAL 3,88 3,89 3,85 3,85 -0,77 918.211
MAPFRE 3,27 3,35 3,26 3,35 2,45 10.678.362
NH HOTELES 14,35 14,54 14,28 14,37 0,14 626.648
REE 35,96 36,36 35,89 36,36 1,11 540.487
REPSOL YPF 25,07 25,17 24,82 25,10 0,12 5.415.572
SACYR VALLE. 27,76 28,40 27,38 28,28 1,87 553.021
SOGECABLE 25,52 25,78 25,26 25,70 0,71 350.291
TELECINCO 18,85 19,05 18,74 18,98 0,69 1.368.936
TELEFONICA 19,40 19,33 19,03 19,17 -1,19 51.164.838
UNION FENOSA 41,87 42,31 41,90 42,24 0,88 952.359
EFECOM
lbm/jlm