Madrid, 1 oct (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,93 22,30 21,90 22,22 1,32 1.377.505
ACCIONA 190,70 192,80 187,00 190,35 -0,18 217.230
ACERINOX 21,10 21,29 20,85 21,19 0,43 1.481.762
ACS 38,70 39,18 38,31 38,89 0,49 1.975.981
AG.BARNA A 26,65 27,33 26,61 27,30 2,44 2.546.015
ALTADIS 49,34 49,38 49,10 49,15 -0,39 1.915.489
ANTENA 3 TV 12,94 12,94 12,32 12,51 -3,32 2.388.501
B.POPULAR 12,05 12,20 11,82 12,12 0,58 7.170.457
B.SABADELL 6,75 6,78 6,70 6,77 0,30 4.630.763
BA.SANTANDER 13,63 13,66 13,41 13,64 0,07 51.037.639
BANESTO 13,07 13,24 12,93 13,22 1,15 1.024.526
BANKINTER 10,11 10,25 10,03 10,25 1,38 1.758.547
BBVA 16,44 16,61 16,17 16,56 0,73 37.593.769
BME 43,54 43,85 43,27 43,70 0,37 548.137
CINTRA 10,68 10,95 10,66 10,84 1,50 1.459.040
ENAGAS 18,18 18,44 18,05 18,40 1,21 1.827.344
ENDESA 40,09 40,09 39,88 39,99 -0,25 16.890.490
FCC 56,75 57,55 56,25 57,40 1,15 502.608
FERROVIAL 59,35 59,95 58,25 59,30 -0,08 799.076
GAMESA 28,65 29,18 28,70 29,04 1,36 1.419.247
GAS NATURAL 39,60 39,90 38,58 39,63 0,08 821.478
IBERDROLA 41,20 41,53 40,89 41,35 0,36 5.885.490
IBERIA 3,42 3,46 3,38 3,40 -0,58 10.304.701
INDITEX 47,26 48,17 45,80 48,03 1,63 2.365.419
INDRA A 18,97 19,17 18,91 19,08 0,58 871.067
INM.COLONIAL 3,92 3,93 3,88 3,89 -0,77 1.101.566
MAPFRE 3,17 3,30 3,18 3,29 3,79 16.090.001
NH HOTELES 13,63 14,18 13,54 14,09 3,37 843.630
REE 36,35 36,87 36,01 36,29 -0,17 1.013.052
REPSOL YPF 25,05 25,10 24,62 24,90 -0,60 9.773.607
SACYR VALLE. 24,54 25,54 24,70 25,52 3,99 651.452
SOGECABLE 25,44 25,75 24,87 25,60 0,63 1.950.844
TELECINCO 18,41 18,69 18,24 18,57 0,87 1.809.604
TELEFONICA 19,63 19,60 19,36 19,47 -0,82 70.668.452
UNION FENOSA 41,49 41,88 41,15 41,74 0,60 1.273.492
EFECOM
lbm/prb
