Madrid, 26 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,67 22,09 21,80 21,93 1,20 716.673
ACCIONA 184,50 190,00 186,05 188,55 2,20 194.337
ACERINOX 19,91 21,34 20,00 21,32 7,08 5.767.449
ACS 35,34 36,87 35,48 36,81 4,16 2.051.897
AG.BARNA A 26,65 26,71 26,60 26,62 -0,11 320.441
ALTADIS 49,04 49,43 49,03 49,13 0,18 1.371.565
ANTENA 3 TV 13,22 13,42 13,19 13,34 0,91 717.708
B.POPULAR 11,83 12,03 11,81 11,86 0,25 6.604.704
B.SABADELL 6,64 6,70 6,64 6,66 0,30 3.375.735
BA.SANTANDER 13,39 13,59 13,46 13,52 0,97 42.028.017
BANESTO 12,83 13,00 12,81 12,94 0,86 893.337
BANKINTER 9,99 10,14 10,01 10,06 0,70 2.141.215
BBVA 16,36 16,55 16,28 16,43 0,43 29.163.589
BME 42,40 43,89 42,18 42,55 0,35 964.762
CINTRA 10,55 10,71 10,55 10,67 1,14 1.240.386
ENAGAS 18,24 18,45 18,18 18,25 0,05 1.931.428
ENDESA 40,04 40,10 40,03 40,05 0,02 4.929.496
FCC 55,60 56,85 55,65 56,20 1,08 561.361
FERROVIAL 57,45 58,90 57,50 58,75 2,26 942.691
GAMESA 28,73 29,10 28,59 28,75 0,07 1.967.977
GAS NATURAL 38,68 39,79 38,68 39,79 2,87 1.411.889
IBERDROLA 40,25 41,33 40,45 41,16 2,26 5.466.452
IBERIA 3,25 3,43 3,32 3,41 4,92 25.389.067
INDITEX 45,30 46,68 45,50 46,42 2,47 2.281.654
INDRA A 18,51 18,82 18,56 18,80 1,57 535.657
INM.COLONIAL 3,87 3,96 3,89 3,93 1,55 1.261.315
MAPFRE 2,97 3,04 2,97 3,00 1,01 9.800.402
NH HOTELES 13,64 13,85 13,45 13,58 -0,44 588.573
REE 35,66 36,32 35,80 35,84 0,50 726.027
REPSOL YPF 25,20 25,84 25,27 25,47 1,07 9.596.281
SACYR VALLE. 23,15 23,59 22,91 23,29 0,60 841.626
SOGECABLE 24,84 25,40 24,92 25,36 2,09 745.980
TELECINCO 18,48 18,91 18,52 18,88 2,16 1.254.406
TELEFÓNICA 19,25 19,75 19,33 19,63 1,97 52.605.449
UNIÓN FENOSA 40,12 41,26 40,38 41,00 2,19 1.873.097
EFECOM
lbm/jma
