Madrid, 25 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,05 22,00 21,51 21,67 -1,72 915.378
ACCIONA 191,75 191,70 184,15 184,50 -3,78 322.831
ACERINOX 20,52 20,38 19,78 19,91 -2,97 1.701.999
ACS 36,68 36,58 35,07 35,34 -3,65 1.639.632
AG.BARNA A 26,70 26,71 26,56 26,65 -0,19 291.027
ALTADIS 49,02 49,08 49,02 49,04 0,04 1.494.522
ANTENA 3 TV 13,55 13,56 13,12 13,22 -2,44 643.634
B.POPULAR 12,02 11,98 11,71 11,83 -1,58 10.182.873
B.SABADELL 6,75 6,73 6,59 6,64 -1,63 3.490.133
BA.SANTANDER 13,45 13,45 13,22 13,39 -0,45 41.432.075
BANESTO 13,04 12,94 12,76 12,83 -1,61 1.193.872
BANKINTER 10,16 10,11 9,91 9,99 -1,67 1.967.653
BBVA 16,62 16,51 16,27 16,36 -1,56 27.957.999
BME 42,76 43,00 40,50 42,40 -0,84 922.585
CINTRA 10,91 10,87 10,47 10,55 -3,30 1.455.631
ENAGAS 18,41 18,31 18,01 18,24 -0,92 2.305.859
ENDESA 39,97 40,04 39,96 40,04 0,18 3.723.932
FCC 57,60 57,50 55,10 55,60 -3,47 700.022
FERROVIAL 58,40 58,30 55,75 57,45 -1,63 1.148.010
GAMESA 29,19 28,98 28,17 28,73 -1,58 1.440.598
GAS NATURAL 38,99 39,46 38,14 38,68 -0,80 871.374
IBERDROLA 40,75 40,95 40,12 40,25 -1,23 5.832.519
IBERIA 3,36 3,36 3,25 3,25 -3,27 7.163.567
INDITEX 46,33 46,09 44,34 45,30 -2,22 2.321.264
INDRA A 18,85 18,80 18,38 18,51 -1,80 920.145
INM.COLONIAL 3,99 4,00 3,87 3,87 -3,01 3.624.789
MAPFRE 3,07 3,07 2,95 2,97 -3,26 6.381.232
NH HOTELES 14,00 14,05 13,55 13,64 -2,57 818.188
REE 35,70 35,96 35,34 35,66 -0,11 2.855.808
REPSOL YPF 25,35 25,45 25,02 25,20 -0,59 7.569.517
SACYR VALLE. 23,53 23,69 23,04 23,15 -1,61 810.745
SOGECABLE 25,00 24,96 24,60 24,84 -0,64 1.339.962
TELECINCO 18,73 18,93 18,23 18,48 -1,33 1.051.695
TELEFONICA 19,50 19,45 19,17 19,25 -1,28 47.714.736
UNION FENOSA 40,61 40,57 39,95 40,12 -1,21 1.359.112
EFECOM
lbm/jlm
