Madrid, 18 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,06 21,52 20,90 21,52 2,18 1.462.046
ACCIONA 165,50 178,90 161,75 178,70 7,98 549.289
ACERINOX 18,15 19,00 18,04 19,00 4,68 3.169.490
ACS 32,92 35,00 32,51 34,81 5,74 2.670.679
AG.BARNA A 26,44 26,68 26,40 26,64 0,76 392.594
ALTADIS 48,95 49,07 48,90 49,01 0,12 1.647.487
ANTENA 3 TV 13,24 13,38 13,09 13,26 0,15 571.647
B.POPULAR 11,65 11,95 11,52 11,85 1,72 16.323.244
B.SABADELL 6,45 6,59 6,39 6,59 2,17 6.454.959
BA.SANTANDER 12,56 13,00 12,42 12,95 3,11 68.556.650
BANESTO 12,61 13,10 12,46 13,02 3,25 1.221.453
BANKINTER 9,67 9,96 9,59 9,90 2,38 5.184.579
BBVA 15,60 16,18 15,40 16,12 3,33 43.182.292
BME 38,00 38,15 37,60 37,90 -0,26 757.533
CINTRA 10,20 10,43 10,10 10,40 1,96 1.536.434
ENAGAS 17,11 17,42 17,04 17,37 1,52 1.666.959
ENDESA 40,01 40,01 39,96 39,99 -0,05 5.493.579
FCC 53,85 56,10 53,60 55,50 3,06 1.131.177
FERROVIAL 54,00 56,75 52,90 56,00 3,70 973.744
GAMESA 27,11 27,84 26,80 27,68 2,10 1.725.847
GAS NATURAL 37,21 38,11 36,33 38,10 2,39 1.074.916
IBERDROLA 37,85 38,98 37,26 38,86 2,67 7.039.115
IBERIA 3,00 3,06 2,96 3,06 2,00 6.421.451
INDITEX 42,90 43,50 42,33 43,01 0,26 2.279.673
INDRA A 17,97 18,75 17,86 18,46 2,73 1.246.255
INM.COLONIAL 3,82 3,95 3,78 3,95 3,40 2.869.536
MAPFRE 2,91 3,04 2,89 3,04 4,47 6.859.146
NH HOTELES 14,10 14,31 14,00 14,14 0,28 417.566
REE 33,92 34,06 33,65 33,78 -0,41 639.590
REPSOL YPF 24,28 24,97 24,10 24,81 2,18 10.027.489
SACYR VALLE. 22,96 24,32 22,75 24,09 4,92 870.283
SOGECABLE 24,92 25,75 22,67 25,50 2,33 3.365.723
TELECINCO 17,66 18,42 17,42 18,23 3,23 1.017.140
TELEFONICA 18,71 19,19 18,68 19,17 2,46 65.977.942
UNION FENOSA 37,75 38,50 37,51 38,34 1,56 1.295.244
EFECOM
lbm/jlm
