Madrid, 27 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,93 22,14 21,75 21,95 0,09 878.559
ACCIONA 188,55 192,65 187,60 189,15 0,32 225.075
ACERINOX 21,32 21,66 20,80 21,04 -1,31 3.365.225
ACS 36,81 38,88 37,48 38,33 4,13 3.055.870
AG.BARNA A 26,62 26,74 26,60 26,69 0,26 414.163
ALTADIS 49,13 49,24 49,12 49,23 0,20 1.548.585
ANTENA 3 TV 13,34 13,45 13,06 13,15 -1,42 1.214.030
B.POPULAR 11,86 12,16 11,93 12,08 1,85 11.566.082
B.SABADELL 6,66 6,73 6,67 6,69 0,45 3.752.375
BA.SANTANDER 13,52 13,72 13,57 13,68 1,18 49.094.642
BANESTO 12,94 13,20 12,97 13,06 0,93 856.643
BANKINTER 10,06 10,25 10,12 10,22 1,59 1.640.486
BBVA 16,43 16,62 16,41 16,48 0,30 33.647.798
BME 42,55 43,60 42,86 43,39 1,97 1.152.979
CINTRA 10,67 10,84 10,69 10,80 1,22 1.500.553
ENAGAS 18,25 18,45 18,10 18,10 -0,82 2.048.356
ENDESA 40,05 40,09 40,00 40,05 2.955.573
FCC 56,20 57,35 56,30 56,80 1,07 525.923
FERROVIAL 58,75 60,30 59,45 59,50 1,28 902.387
GAMESA 28,75 29,35 28,70 28,90 0,52 2.245.635
GAS NATURAL 39,79 40,40 39,38 39,81 0,05 1.215.748
IBERDROLA 41,16 41,84 41,22 41,33 0,41 7.060.016
IBERIA 3,41 3,52 3,39 3,40 -0,29 19.660.614
INDITEX 46,42 47,10 46,63 46,90 1,03 1.832.528
INDRA A 18,80 19,12 18,74 18,88 0,43 871.062
INM.COLONIAL 3,93 3,96 3,91 3,93 1.031.025
MAPFRE 3,00 3,04 3,00 3,03 1,00 9.578.348
NH HOTELES 13,58 13,82 13,59 13,62 0,29 377.199
REE 35,84 36,25 35,61 36,00 0,45 750.492
REPSOL YPF 25,47 25,80 25,20 25,29 -0,71 8.535.228
SACYR VALLE. 23,29 24,28 23,50 24,28 4,25 628.353
SOGECABLE 25,36 26,40 25,30 25,56 0,79 1.686.359
TELECINCO 18,88 19,10 18,68 18,72 -0,85 1.171.192
TELEFONICA 19,63 19,96 19,48 19,56 -0,36 51.244.132
UNION FENOSA 41,00 42,04 41,00 41,49 1,20 2.329.522
EFECOM
lbm/JLA
